TajCoin Historical Data

TAJ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.00129
+224.38%
$13,815 $0
Jun 30, 2022 $0.000396
-1.65%
$4,245 $3
Jun 29, 2022 $0.000402
-1.26%
$4,312 $3
Jun 28, 2022 $0.000462
-15.23%
$4,959 $0.1
Jun 27, 2022 $0.000545
+14.41%
$5,840 $0.1
Jun 26, 2022 $0.000429
-0.24%
$4,606 $3
Jun 25, 2022 $0.00043
+1.25%
$4,614 $3
Jun 24, 2022 $0.000426
+0.25%
$4,567 $4
Jun 23, 2022 $0.000424
+18.32%
$4,552 $50
Jun 22, 2022 $0.000359
-40.09%
$3,848 $17
Jun 21, 2022 $0.000599
-26.13%
$6,424 $5
Jun 17, 2022 $0.00201
+3.69%
$21,508 $0
Jun 16, 2022 $0.00193
+843.14%
$20,742 $0
Jun 15, 2022 $0.000423
-5.18%
$4,539 $2
Jun 14, 2022 $0.000446
-0.72%
$4,786 $2
Jun 13, 2022 $0.000449
-79.20%
$4,821 $11
Jun 12, 2022 $0.00216
+280.27%
$23,173 $0
Jun 11, 2022 $0.000568
-3.25%
$6,089 $6
Jun 10, 2022 $0.000589
-2.23%
$6,317 $3
Jun 9, 2022 $0.000603
-69.95%
$6,463 $25
Jun 8, 2022 $0.00201
+222.61%
$21,508 $0
Jun 7, 2022 $0.000623
-0.78%
$6,678 $31
Jun 6, 2022 $0.000627
+24.61%
$6,727 $48
Jun 5, 2022 $0.000503
-78.30%
$5,399 $18
Jun 4, 2022 $0.00232
+1.03K%
$24,884 $0
Jun 3, 2022 $0.000205
-66.37%
$2,199 $0
Jun 2, 2022 $0.00061
+2.19%
$6,538 $12
Jun 1, 2022 $0.000596
-4.22%
$6,398 $1
May 31, 2022 $0.000623
-1.91%
$6,682 $1
May 30, 2022 $0.000635
+4.73%
$6,811 $17
May 29, 2022 $0.000606
+4.34%
$6,502 $3
May 28, 2022 $0.000581
+277.88%
$6,233 $10
May 27, 2022 $0.000154
-24.98%
$1,650 $0
May 26, 2022 $0.000594
+0.44%
$6,376 $11
May 25, 2022 $0.000592
-1.57%
$6,353 $10
May 24, 2022 $0.000602
+193.40%
$6,454 $0.001
May 23, 2022 $0.00253
-66.08%
$27,086 $0
May 22, 2022 $0.00744
+226.51%
$79,850 $0.01
May 21, 2022 $0.00228
+297.18%
$24,455 $0.01
May 20, 2022 $0.000574
-93.01%
$6,162 $8
May 19, 2022 $0.00821
+4.01K%
$88,089 $0.01
May 17, 2022 $0.000605
+1.24%
$6,494 $2
May 16, 2022 $0.000598
+0.19%
$6,415 $8
May 15, 2022 $0.000657
-5.18%
$7,046 $5
May 14, 2022 $0.000693
+15.04%
$7,432 $7
May 13, 2022 $0.000601
-35.02%
$6,449 $13
May 12, 2022 $0.000927
+517.91%
$9,942 $41
May 11, 2022 $0.00015
-84.91%
$1,609 $0
May 10, 2022 $0.000993
-45.40%
$10,655 $1
May 9, 2022 $0.00182
+139.46%
$19,495 $10