TajCoin Historical Data

TAJ Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.00069
-2.76%
$7,402 $9
May 7, 2022 $0.000711
-1.25%
$7,622 $10
May 6, 2022 $0.000722
-2.86%
$7,746 $10
May 5, 2022 $0.000744
-93.29%
$7,977 $10
May 4, 2022 $0.0111
+851.56%
$118,811 $0
May 3, 2022 $0.00116
-90.70%
$12,483 $17
May 2, 2022 $0.0125
+1.05K%
$134,292 $0
May 1, 2022 $0.00109
-91.42%
$11,722 $1
Apr 30, 2022 $0.0127
+1.61K%
$136,567 $0
Apr 29, 2022 $0.000745
-94.15%
$7,990 $11
Apr 28, 2022 $0.0127
+1.52K%
$136,567 $0
Apr 27, 2022 $0.000785
-31.35%
$8,423 $11
Apr 26, 2022 $0.00114
-6.73%
$12,271 $22
Apr 25, 2022 $0.00123
+1.00K%
$13,155 $13
Apr 24, 2022 $0.000791
-2.93%
$8,487 $9
Apr 23, 2022 $0.000816
+2.58%
$8,747 $10
Apr 22, 2022 $0.000823
-5.85%
$8,830 $9
Apr 21, 2022 $0.000874
-20.36%
$9,380 $3
Apr 20, 2022 $0.0011
+9.53%
$11,782 $14
Apr 19, 2022 $0.001
-26.88%
$10,759 $21
Apr 18, 2022 $0.00137
+32.87%
$14,691 $20
Apr 17, 2022 $0.00103
+24.24%
$11,046 $3
Apr 16, 2022 $0.000829
-31.89%
$8,893 $43
Apr 15, 2022 $0.00122
+0.50%
$13,051 $12
Apr 13, 2022 $0.00123
+1.90%
$13,242 $14
Apr 12, 2022 $0.00121
-22.25%
$13,014 $15
Apr 11, 2022 $0.00156
-32.76%
$16,733 $30
Apr 10, 2022 $0.00232
+171.44%
$24,906 $20
Apr 9, 2022 $0.000855
+0.66%
$9,175 $14
Apr 7, 2022 $0.0013
+0.54%
$13,982 $30
Apr 6, 2022 $0.0013
-3.72%
$13,909 $44
Apr 3, 2022 $0.00187
+1.68%
$20,037 $3
Apr 2, 2022 $0.00184
+32.47%
$19,720 $19
Apr 1, 2022 $0.00139
-0.24%
$14,881 $139
Mar 31, 2022 $0.00141
+0.07%
$15,157 $16
Mar 30, 2022 $0.00141
+8.85%
$15,160 $16
Mar 29, 2022 $0.0013
-8.21%
$13,927 $5
Mar 28, 2022 $0.00141
+1.61%
$15,163 $18
Mar 27, 2022 $0.00139
+4.17%
$14,927 $76
Mar 26, 2022 $0.00134
+0.81%
$14,333 $146
Mar 25, 2022 $0.00133
-0.32%
$14,231 $15
Mar 24, 2022 $0.00132
+2.65%
$14,141 $15
Mar 23, 2022 $0.00128
+1.05%
$13,774 $15
Mar 22, 2022 $0.00127
+6.65%
$13,631 $195
Mar 21, 2022 $0.00119
-10.91%
$12,779 $2
Mar 20, 2022 $0.00134
-47.51%
$14,350 $6
Mar 19, 2022 $0.00255
+152.94%
$27,340 $0.1
Mar 18, 2022 $0.00101
-10.14%
$10,816 $0.1
Mar 17, 2022 $0.00112
-5.04%
$12,036 $2
Mar 16, 2022 $0.00118
-4.91%
$12,675 $1