TajCoin Historical Data

TAJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.00124
+4.96%
$13,325 $1
Mar 14, 2022 $0.00156
+3.22%
$16,769 $5
Mar 13, 2022 $0.00152
+46.07%
$16,250 $4
Mar 12, 2022 $0.00104
-10.44%
$11,123 $0
Mar 11, 2022 $0.00116
-1.41%
$12,431 $64
Mar 10, 2022 $0.00118
-6.23%
$12,617 $30
Mar 9, 2022 $0.00126
+8.00%
$13,462 $2
Mar 8, 2022 $0.00116
+1.78%
$12,464 $45
Mar 7, 2022 $0.00114
-0.96%
$12,231 $21
Mar 6, 2022 $0.00115
-2.62%
$12,342 $29
Mar 5, 2022 $0.00118
+0.30%
$12,679 $12
Mar 4, 2022 $0.00124
-2.64%
$13,302 $25
Mar 3, 2022 $0.00127
-3.33%
$13,665 $25
Mar 2, 2022 $0.00132
-67.05%
$14,137 $60
Mar 1, 2022 $0.0013
+0.45%
$13,963 $37
Feb 28, 2022 $0.0013
+10.84%
$13,908 $37
Feb 27, 2022 $0.00117
-1.03%
$12,548 $3
Feb 26, 2022 $0.0057
+0.00%
$61,135 $0.01
Feb 25, 2022 $0.000787
+2.62%
$8,443 $2
Feb 24, 2022 $0.000766
+8.33%
$8,216 $2
Feb 23, 2022 $0.00285
+32.47%
$30,534 $2
Feb 22, 2022 $0.00214
+92.78%
$22,993 $2
Feb 21, 2022 $0.00111
-3.12%
$11,907 $109
Feb 20, 2022 $0.00115
-4.65%
$12,304 $4
Feb 19, 2022 $0.0012
+0.17%
$12,909 $5
Feb 18, 2022 $0.0012
-60.25%
$12,892 $12
Feb 14, 2022 $0.00697
+0.00%
$74,754 $0.01
Feb 13, 2022 $0.00697
-21.60%
$74,754 $0.01
Feb 12, 2022 $0.00889
+1.72K%
$95,351 $0.01
Feb 11, 2022 $0.000487
-99.42%
$5,228 $0.01
Feb 10, 2022 $0.0843
-5.32%
$903,720 $0.1
Feb 9, 2022 $0.14
+0.00%
$1.5 million $0
Feb 8, 2022 $0.14
+10.54K%
$1.5 million $280
Feb 7, 2022 $0.00132
+3.54%
$14,127 $16
Feb 6, 2022 $0.00127
+2.00%
$13,642 $35
Feb 5, 2022 $0.00124
-0.20%
$13,339 $7
Feb 4, 2022 $0.00125
+1.91%
$13,370 $7
Feb 3, 2022 $0.0179
+1.52K%
$191,990 $0
Feb 2, 2022 $0.00111
-4.03%
$11,877 $118
Jan 25, 2022 $0.1
+0.00%
$1.07 million $0
Jan 24, 2022 $0.1
+430.79%
$1.07 million $0
Jan 23, 2022 $0.0188
-0.05%
$202,072 $1
Jan 22, 2022 $0.05
+0.00%
$536,283 $0
Jan 20, 2022 $0.075
+0.00%
$804,426 $0.1
Jan 19, 2022 $0.075
+0.00%
$804,426 $0.1
Jan 17, 2022 $0.085
+0.00%
$911,683 $0.1
Jan 16, 2022 $0.085
+0.00%
$911,683 $0.1
Jan 15, 2022 $0.007
-25.98%
$75,080 $3
Jan 14, 2022 $0.00946
+635.06%
$101,427 $16
Jan 13, 2022 $0.00129
-2.92%
$13,822 $17