TajCoin Historical Data

TAJ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.00133
-93.67%
$14,249 $74
Jan 11, 2022 $0.0071
+0.00%
$76,151 $0.01
Jan 10, 2022 $0.0071
-7.30%
$76,151 $0.01
Jan 9, 2022 $0.00766
+2.26%
$82,148 $2
Jan 8, 2022 $0.00749
+1.27%
$80,335 $19
Jan 7, 2022 $0.0074
-1.25%
$79,329 $0
Jan 6, 2022 $0.0148
-0.01%
$159,157 $0
Jan 5, 2022 $0.0148
+98.12%
$159,164 $0
Jan 4, 2022 $0.00749
+168.03%
$80,335 $8
Jan 3, 2022 $0.00279
+95.48%
$29,973 $68
Jan 2, 2022 $0.00143
-2.30%
$15,336 $13
Jan 1, 2022 $0.00146
+5.06%
$15,662 $15
Dec 31, 2021 $0.00139
-2.32%
$14,933 $29
Dec 30, 2021 $0.00143
+0.73%
$15,289 $26
Dec 29, 2021 $0.00141
-2.98%
$15,168 $13
Dec 28, 2021 $0.00146
-4.24%
$15,654 $115
Dec 27, 2021 $0.00152
-0.10%
$16,351 $44
Dec 26, 2021 $0.00153
+0.53%
$16,365 $28
Dec 25, 2021 $0.00152
-0.28%
$16,325 $14
Dec 24, 2021 $0.00153
+0.02%
$16,363 $14
Dec 23, 2021 $0.00152
-8.51%
$16,346 $21
Dec 22, 2021 $0.00167
-92.13%
$17,872 $20
Dec 21, 2021 $0.0212
+1.39K%
$226,976 $1
Dec 20, 2021 $0.00142
-54.51%
$15,192 $27
Dec 19, 2021 $0.00311
+223.71%
$33,388 $0
Dec 18, 2021 $0.000964
-21.45%
$10,334 $9
Dec 17, 2021 $0.00123
+29.85%
$13,174 $27
Dec 16, 2021 $0.000947
-89.69%
$10,161 $11
Dec 15, 2021 $0.00919
+839.30%
$98,581 $0
Dec 14, 2021 $0.000979
-30.21%
$10,498 $16
Dec 13, 2021 $0.0014
-6.58%
$15,052 $9
Dec 12, 2021 $0.0015
+50.79%
$16,119 $35
Dec 11, 2021 $0.000995
-30.13%
$10,675 $9
Dec 10, 2021 $0.00143
-1.19%
$15,301 $30
Dec 9, 2021 $0.00145
-29.82%
$15,543 $15
Dec 8, 2021 $0.00206
+35.70%
$22,145 $20
Dec 7, 2021 $0.00152
-6.00%
$16,298 $28
Dec 6, 2021 $0.00162
-86.94%
$17,329 $35
Dec 5, 2021 $0.0136
+327.01%
$145,591 $0
Dec 4, 2021 $0.00317
+96.99%
$33,989 $2
Dec 3, 2021 $0.00161
-5.38%
$17,291 $51
Dec 2, 2021 $0.0017
-82.34%
$18,268 $143
Dec 1, 2021 $0.00964
-70.42%
$103,428 $0
Nov 30, 2021 $0.0326
+481.03%
$349,691 $0
Nov 29, 2021 $0.00561
+63.67%
$60,214 $0
Nov 28, 2021 $0.00343
-63.65%
$36,751 $63
Nov 27, 2021 $0.00943
+166.96%
$101,131 $13
Nov 26, 2021 $0.00353
-16.74%
$37,863 $1
Nov 25, 2021 $0.00424
-71.46%
$45,496 $0
Nov 24, 2021 $0.0149
-32.44%
$159,408 $0.1