TajCoin Historical Data

TAJ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0259
+0.13%
$277,839 $0
Nov 22, 2021 $0.0259
+772.33%
$277,477 $0.1
Nov 21, 2021 $0.00297
+10.24%
$31,874 $19
Nov 20, 2021 $0.0027
-36.61%
$28,930 $7
Nov 19, 2021 $0.00425
-0.07%
$45,570 $0
Nov 18, 2021 $0.0855
+0.00%
$916,521 $0
Nov 17, 2021 $0.0855
+2.73K%
$916,521 $0
Nov 16, 2021 $0.00302
-97.21%
$32,367 $32
Nov 15, 2021 $0.108
+2.59K%
$1.16 million $0
Nov 14, 2021 $0.00401
-97.06%
$43,023 $26
Nov 13, 2021 $0.118
+0.00%
$1.27 million $0
Nov 12, 2021 $0.118
-11.07%
$1.27 million $0
Nov 11, 2021 $0.133
+5.02K%
$1.43 million $0
Nov 10, 2021 $0.00261
-93.14%
$27,943 $410
Nov 7, 2021 $0.000781
+0.00%
$8,378 $0.001
Nov 6, 2021 $0.000781
+0.00%
$8,378 $0.001
Nov 5, 2021 $0.00035
+0.00%
$3,753 $0
Nov 4, 2021 $0.00035
-0.01%
$3,753 $0
Nov 3, 2021 $0.000778
+0.00%
$8,342 $0.001
Nov 2, 2021 $0.000778
-57.59%
$8,342 $0.001
Nov 1, 2021 $0.00184
-0.24%
$19,694 $89
Oct 31, 2021 $0.00184
+0.02%
$19,747 $44
Oct 25, 2021 $0.0004
-90.68%
$4,290 $0
Oct 24, 2021 $0.00429
+74.99%
$46,015 $0
Oct 23, 2021 $0.00245
+0.75%
$26,285 $156
Oct 20, 2021 $0.0013
-29.79%
$13,979 $3
Oct 19, 2021 $0.00186
-0.54%
$19,913 $28
Oct 16, 2021 $0.00244
-1.16%
$26,144 $83
Oct 15, 2021 $0.00246
+39.20%
$26,394 $147
Oct 11, 2021 $0.00172
+4.63%
$18,415 $38
Oct 10, 2021 $0.00164
-1.82%
$17,564 $68
Oct 6, 2021 $0.00127
-38.27%
$13,592 $1
Oct 5, 2021 $0.00206
+39.41%
$22,054 $73
Oct 4, 2021 $0.00148
-96.95%
$15,826 $46
Oct 3, 2021 $0.0483
+0.00%
$518,083 $0
Oct 1, 2021 $0.00264
+0.44%
$28,293 $35
Sep 30, 2021 $0.00263
+110.78%
$28,180 $61
Sep 29, 2021 $0.00125
+1.30%
$13,371 $110
Sep 28, 2021 $0.00123
-1.93%
$13,202 $12
Sep 26, 2021 $0.00147
-28.51%
$15,764 $0
Sep 25, 2021 $0.00206
-79.42%
$22,052 $6
Sep 24, 2021 $0.000947
-15.79%
$10,157 $0
Sep 23, 2021 $0.00113
+1.44%
$12,109 $0
Sep 22, 2021 $0.00127
+3.94%
$13,594 $5
Sep 21, 2021 $0.00122
-5.54%
$13,051 $5
Sep 20, 2021 $0.00129
-9.08%
$13,828 $26
Sep 19, 2021 $0.00142
-2.16%
$15,196 $14
Sep 18, 2021 $0.00145
+1.88%
$15,505 $58
Sep 17, 2021 $0.00142
-25.87%
$15,200 $15
Sep 16, 2021 $0.00191
+0.16%
$20,521 $100