TajCoin Historical Data

TAJ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00191
-63.12%
$20,471 $54
Sep 14, 2021 $0.00517
+234.04%
$55,458 $18
Sep 13, 2021 $0.00155
-7.29%
$16,611 $29
Sep 12, 2021 $0.00167
-9.66%
$17,917 $130
Sep 11, 2021 $0.00182
+0.98%
$19,470 $6
Sep 10, 2021 $0.0018
+29.00%
$19,270 $6
Sep 9, 2021 $0.00139
+0.61%
$14,925 $14
Sep 8, 2021 $0.00138
-1.77%
$14,826 $73
Sep 7, 2021 $0.00141
-8.68%
$15,088 $84
Sep 5, 2021 $0.000916
+0.00%
$9,830 $0
Sep 4, 2021 $0.000915
-5.48%
$9,818 $0
Sep 3, 2021 $0.0017
+8.36%
$18,181 $0
Sep 2, 2021 $0.00156
-0.74%
$16,780 $0
Aug 29, 2021 $0.00181
-1.45%
$19,404 $1
Aug 28, 2021 $0.00183
+24.60%
$19,655 $1
Aug 27, 2021 $0.00147
+3.86%
$15,769 $12
Aug 26, 2021 $0.00141
-3.93%
$15,138 $7
Aug 25, 2021 $0.00147
+2.28%
$15,759 $7
Aug 24, 2021 $0.00149
+0.36%
$15,981 $22
Aug 23, 2021 $0.00149
-1.36%
$15,928 $22
Aug 21, 2021 $0.000111
+0.00%
$1,191 $0
Aug 20, 2021 $0.000111
+0.00%
$1,191 $0
Aug 19, 2021 $0.00125
-5.81%
$13,434 $0.01
Aug 18, 2021 $0.00133
+32.97%
$14,262 $2
Aug 17, 2021 $0.00231
+2.97%
$24,766 $11
Aug 16, 2021 $0.00224
-5.31%
$24,004 $11
Aug 13, 2021 $0.00139
+4.65%
$14,960 $49
Aug 12, 2021 $0.00133
+0.51%
$14,300 $47
Aug 10, 2021 $0.00136
-1.25%
$14,631 $11
Aug 8, 2021 $0.0106
+0.00%
$113,971 $0
Aug 7, 2021 $0.0106
+0.00%
$113,971 $0
Aug 6, 2021 $0.000857
+4.79%
$9,188 $7
Aug 5, 2021 $0.000818
-0.15%
$8,772 $170
Aug 2, 2021 $0.00521
-0.30%
$55,862 $1
Aug 1, 2021 $0.00523
+4.68%
$56,051 $1
Jul 30, 2021 $0.00204
+4.37%
$21,906 $22
Jul 29, 2021 $0.00196
-1.80%
$20,992 $44
Jul 28, 2021 $0.00199
+98.44%
$21,376 $3
Jul 27, 2021 $0.001
+0.18%
$10,756 $0.01
Jul 23, 2021 $0.00227
+21.63%
$24,364 $5
Jul 22, 2021 $0.00187
+35.88%
$20,036 $9
Jul 21, 2021 $0.00138
+1.29%
$14,749 $8
Jul 19, 2021 $0.00143
-3.36%
$15,285 $5
Jul 18, 2021 $0.00148
+14.82%
$15,820 $13
Jul 12, 2021 $0.000998
-0.07%
$10,708 $0
Jul 11, 2021 $0.000999
-0.12%
$10,717 $0
Jul 10, 2021 $0.001
-0.03%
$10,733 $0
Jul 6, 2021 $0.00499
-0.16%
$53,499 $23
Jul 5, 2021 $0.005
-0.03%
$53,613 $23
Jun 30, 2021 $0.000997
-0.45%
$10,694 $0.1