TajCoin Historical Data

TAJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.001
+0.04%
$10,741 $0.1
Jun 24, 2021 $0.001
+0.29%
$10,764 $0
Jun 23, 2021 $0.001
-0.01%
$10,736 $0
Jun 22, 2021 $0.001
+0.03%
$10,732 $4
Jun 21, 2021 $0.000294
+5.16%
$3,155 $0
Jun 20, 2021 $0.00028
-13.48%
$3,000 $0.1
Jun 16, 2021 $0.0145
+0.68%
$155,113 $93
Jun 15, 2021 $0.0144
-0.01%
$154,092 $92
Jun 12, 2021 $0.00117
+0.56%
$12,517 $0
Jun 11, 2021 $0.00116
+0.03%
$12,445 $0
Jun 10, 2021 $0.000993
-0.69%
$10,649 $0
Jun 9, 2021 $0.001
-76.22%
$10,725 $0
Jun 8, 2021 $0.00421
-15.88%
$45,103 $8
Jun 7, 2021 $0.00418
-0.75%
$44,799 $0
Jun 6, 2021 $0.00421
+0.04%
$45,120 $0
Jun 4, 2021 $0.00278
-9.60%
$29,795 $2
Jun 3, 2021 $0.00307
-38.52%
$32,952 $2
Jun 2, 2021 $0.005
-0.02%
$53,619 $12
May 29, 2021 $0.001
+0.07%
$10,734 $0
May 28, 2021 $0.001
+0.00%
$10,726 $0
May 26, 2021 $0.00102
+2.03%
$10,951 $2
May 25, 2021 $0.001
-80.00%
$10,726 $2
May 24, 2021 $0.005
-67.00%
$53,628 $15
May 23, 2021 $0.0152
+1.42K%
$162,578 $6
May 22, 2021 $0.001
+0.00%
$10,726 $0.01
May 21, 2021 $0.000968
-1.65%
$10,381 $1
May 20, 2021 $0.000983
-4.27%
$10,548 $5
May 19, 2021 $0.00103
-5.41%
$11,019 $62
May 18, 2021 $0.00109
-32.46%
$11,653 $5
May 17, 2021 $0.00183
+1.61%
$19,626 $10
May 16, 2021 $0.0018
-64.04%
$19,309 $10
May 15, 2021 $0.00501
+178.77%
$53,696 $0
May 14, 2021 $0.0018
-81.37%
$19,263 $10
May 13, 2021 $0.00964
+433.51%
$103,409 $0
May 12, 2021 $0.00181
-0.63%
$19,454 $9
May 11, 2021 $0.00473
-0.29%
$50,682 $2
May 10, 2021 $0.00474
+0.07%
$50,821 $2
May 8, 2021 $0.00504
+0.21%
$54,098 $1
May 7, 2021 $0.00503
+0.02%
$53,988 $1
May 5, 2021 $0.00173
+1.90%
$18,594 $0
May 4, 2021 $0.0017
-66.34%
$18,256 $0.1
May 3, 2021 $0.00506
+209.30%
$54,248 $0.01
May 2, 2021 $0.00163
-72.93%
$17,536 $23
May 1, 2021 $0.00604
+0.00%
$64,786 $6
Apr 25, 2021 $0.00886
-1.91%
$95,076 $15
Apr 24, 2021 $0.00904
+125.03%
$96,917 $15
Apr 23, 2021 $0.00402
+46.33%
$43,064 $31
Apr 22, 2021 $0.00274
+5.00%
$29,440 $35
Apr 21, 2021 $0.0101
+0.09%
$108,203 $4
Apr 20, 2021 $0.0101
+400.67%
$108,086 $4