Saturna Historical Data

SAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₉648
+0.00%
$ 648,000 $ 2
Dec 21, 2023 $ 0.0₉648
+0.31%
$ 648,000 $ 2
Dec 20, 2023 $ 0.0₉646
+0.47%
$ 646,000 $ 10
Dec 19, 2023 $ 0.0₉643
-14.15%
$ 643,000 $ 2
Dec 18, 2023 $ 0.0₉749
+0.00%
$ 749,000 $ 1
Dec 17, 2023 $ 0.0₈105
+0.00%
$ 1.05 million $ 156
Dec 16, 2023 $ 0.0₈105
-27.52%
$ 1.05 million $ 156
Dec 15, 2023 $ 0.0₈145
+117.07%
$ 1.45 million $ 109
Dec 14, 2023 $ 0.0₉668
+0.00%
$ 668,000 $ 3
Dec 13, 2023 $ 0.0₉668
-23.92%
$ 668,000 $ 3
Dec 12, 2023 $ 0.0₉878
+0.00%
$ 878,000 $ 3
Dec 11, 2023 $ 0.0₉878
-0.11%
$ 878,000 $ 3
Dec 10, 2023 $ 0.0₉879
+0.00%
$ 879,000 $ 2
Dec 9, 2023 $ 0.0₉42
+0.00%
$ 420,000 $ 9
Dec 8, 2023 $ 0.0₉88
+76.35%
$ 880,000 $ 7
Dec 7, 2023 $ 0.0₉499
-0.20%
$ 499,000 $ 2
Dec 6, 2023 $ 0.0₉5
+0.00%
$ 500,000 $ 2
Dec 5, 2023 $ 0.0₉5
+0.00%
$ 500,000 $ 2
Dec 4, 2023 $ 0.0₉5
+0.00%
$ 500,000 $ 2
Dec 3, 2023 $ 0.0₉5
+0.00%
$ 500,000 $ 2
Dec 2, 2023 $ 0.0₉391
+0.00%
$ 391,000 $ 3
Dec 1, 2023 $ 0.0₉391
-55.57%
$ 391,000 $ 3
Nov 30, 2023 $ 0.0₉88
+0.00%
$ 880,000 $ 10
Nov 29, 2023 $ 0.0₉88
+0.00%
$ 880,000 $ 10
Nov 28, 2023 $ 0.0₉88
+0.00%
$ 880,000 $ 10
Nov 27, 2023 $ 0.0₉88
+0.00%
$ 880,000 $ 10
Nov 26, 2023 $ 0.0₉88
-0.23%
$ 880,000 $ 10
Nov 25, 2023 $ 0.0₉882
+0.00%
$ 882,000 $ 2
Nov 24, 2023 $ 0.0₉447
+0.00%
$ 447,000 $ 1
Nov 23, 2023 $ 0.0₉447
+0.00%
$ 447,000 $ 1
Nov 22, 2023 $ 0.0₉447
+0.00%
$ 447,000 $ 1
Nov 21, 2023 $ 0.0₉447
+0.00%
$ 447,000 $ 1
Nov 20, 2023 $ 0.0₉447
-49.72%
$ 447,000 $ 1
Nov 19, 2023 $ 0.0₉889
+0.00%
$ 889,000 $ 2
Nov 18, 2023 $ 0.0₉889
+0.00%
$ 889,000 $ 2
Nov 17, 2023 $ 0.0₉889
+0.00%
$ 889,000 $ 2
Nov 16, 2023 $ 0.0₉889
+0.00%
$ 889,000 $ 2
Nov 15, 2023 $ 0.0₉889
+152.56%
$ 889,000 $ 1
Nov 14, 2023 $ 0.0₉352
+0.00%
$ 352,000 $ 5
Nov 13, 2023 $ 0.0₉352
+0.00%
$ 352,000 $ 5
Nov 12, 2023 $ 0.0₉352
-31.65%
$ 352,000 $ 5
Nov 11, 2023 $ 0.0₉515
+0.00%
$ 515,000 $ 2
Nov 10, 2023 $ 0.0₉515
+0.00%
$ 515,000 $ 2
Nov 9, 2023 $ 0.0₉515
+0.00%
$ 515,000 $ 4
Nov 8, 2023 $ 0.0₉515
+0.00%
$ 515,000 $ 4
Nov 7, 2023 $ 0.0₉515
-0.83%
$ 515,000 $ 4
Nov 6, 2023 $ 0.0₉519
-0.03%
$ 519,436 $ 2
Nov 5, 2023 $ 0.0₉519
-0.29%
$ 519,375 $ 9
Nov 4, 2023 $ 0.0₉521
+0.52%
$ 521,378 $ 9
Nov 3, 2023 $ 0.0₉518
+0.09%
$ 518,330 $ 9