Teradyne Historical Data

TER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 137.79
+12.05%
$ 275.58 billion $ 1,095
Oct 27, 2021 $ 122.97
+0.15%
$ 245.94 billion $ 246
Oct 25, 2021 $ 116.01
+0.00%
$ 232.02 billion $ 469
Oct 24, 2021 $ 116.01
+0.00%
$ 232.02 billion $ 464
Oct 23, 2021 $ 116.01
+0.00%
$ 232.02 billion $ 464
Oct 22, 2021 $ 116.01
-3.21%
$ 232.02 billion $ 464
Oct 19, 2021 $ 116.87
+1.03%
$ 233.74 billion $ 117
Oct 18, 2021 $ 115.68
+2.80%
$ 231.36 billion $ 231
Oct 8, 2021 $ 109.65
-1.47%
$ 219.3 billion $ 768
Oct 7, 2021 $ 111.29
-0.55%
$ 222.58 billion $ 3,005
Oct 6, 2021 $ 109.15
-0.14%
$ 218.3 billion $ 218
Oct 5, 2021 $ 109.3
-0.38%
$ 218.6 billion $ 219
Sep 29, 2021 $ 111.03
-0.37%
$ 222.06 billion $ 4,881
Sep 28, 2021 $ 111.44
+0.28%
$ 222.88 billion $ 4,900
Sep 15, 2021 $ 122.3
+0.00%
$ 244.6 billion $ 486
Sep 14, 2021 $ 122.3
-0.19%
$ 244.6 billion $ 489
Sep 3, 2021 $ 121.45
+0.62%
$ 242.9 billion $ 1,215
Sep 2, 2021 $ 120.7
-0.49%
$ 241.4 billion $ 1,207
Sep 1, 2021 $ 121.33
-0.02%
$ 242.66 billion $ 5,338
Aug 31, 2021 $ 121.35
-0.47%
$ 242.7 billion $ 5,339
Aug 27, 2021 $ 119.49
+2.07%
$ 238.98 billion $ 2,032
Aug 26, 2021 $ 117.07
-0.20%
$ 234.14 billion $ 1,990
Aug 23, 2021 $ 113.41
+0.00%
$ 226.82 billion $ 1,976
Aug 22, 2021 $ 113.41
+0.00%
$ 226.82 billion $ 1,929
Aug 21, 2021 $ 113.41
+0.00%
$ 226.82 billion $ 1,929
Aug 20, 2021 $ 113.41
-0.47%
$ 226.82 billion $ 1,929
Aug 19, 2021 $ 113.94
+1.43%
$ 227.88 billion $ 114
Aug 17, 2021 $ 114.75
-2.94%
$ 229.5 billion $ 115
Aug 16, 2021 $ 118.23
+0.53%
$ 236.46 billion $ 118
Aug 12, 2021 $ 118.65
-2.15%
$ 237.3 billion $ 237
Aug 11, 2021 $ 121.26
-0.13%
$ 242.52 billion $ 243
Aug 6, 2021 $ 126.68
+0.55%
$ 253.36 billion $ 507
Aug 5, 2021 $ 126.28
+0.06%
$ 252.56 billion $ 505
Aug 2, 2021 $ 127.69
+0.68%
$ 255.37 billion $ 651
Aug 1, 2021 $ 126.87
+0.11%
$ 253.75 billion $ 634
Jul 30, 2021 $ 127.2
-0.26%
$ 254.41 billion $ 636
Jul 29, 2021 $ 125.33
+2.75%
$ 250.66 billion $ 626
Jul 28, 2021 $ 121.97
-1.02%
$ 243.95 billion $ 122
Jul 16, 2021 $ 119.26
-3.25%
$ 16.26 million $ 1,193
Jul 15, 2021 $ 123.13
+0.29%
$ 16.79 million $ 1,231
Jun 30, 2021 $ 132.12
-1.59%
$ 18.02 million $ 264
Jun 29, 2021 $ 134.23
+0.13%
$ 18.31 million $ 268
Jun 9, 2021 $ 126.72
-0.07%
$ 17.28 million $ 2,532
Jun 8, 2021 $ 126.79
-0.04%
$ 17.29 million $ 2,534
Jun 4, 2021 $ 131.5
+2.50%
$ 17.93 million $ 2,629
Jun 3, 2021 $ 128.27
+0.03%
$ 17.49 million $ 2,564
May 24, 2021 $ 123.17
-1.19%
$ 16.8 million $ 1,260
May 23, 2021 $ 124.71
+0.04%
$ 17.01 million $ 1,247
May 22, 2021 $ 124.7
-0.10%
$ 17 million $ 1,247
May 21, 2021 $ 124.76
-0.46%
$ 17.01 million $ 1,248