Teradyne Historical Data

TER Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 120.33
+0.49%
$ 16.41 million $ 1,221
May 17, 2021 $ 119.74
-0.38%
$ 16.33 million $ 1,197
May 14, 2021 $ 122.4
+4.65%
$ 16.69 million $ 1,224
May 13, 2021 $ 116.95
-0.34%
$ 15.95 million $ 1,169
Apr 28, 2021 $ 134.77
+2.36%
$ 18.38 million $ 135
Apr 27, 2021 $ 131.64
-0.51%
$ 17.95 million $ 132
Apr 23, 2021 $ 130.5
+3.36%
$ 17.8 million $ 130
Apr 22, 2021 $ 126.3
-1.12%
$ 17.22 million $ 126
Apr 20, 2021 $ 124.93
-1.07%
$ 17.04 million $ 500
Apr 19, 2021 $ 126.26
+0.22%
$ 17.22 million $ 505
Apr 12, 2021 $ 131.49
-0.95%
$ 17.93 million $ 789
Apr 11, 2021 $ 132.75
+0.01%
$ 18.1 million $ 796
Apr 10, 2021 $ 132.73
+0.00%
$ 18.1 million $ 796
Apr 9, 2021 $ 132.74
-0.73%
$ 18.1 million $ 796
Apr 7, 2021 $ 131.29
-0.62%
$ 17.9 million $ 788
Apr 6, 2021 $ 132.14
-0.20%
$ 18.02 million $ 793
Apr 5, 2021 $ 132.35
+3.13%
$ 18.05 million $ 265
Apr 4, 2021 $ 128.33
+0.01%
$ 17.5 million $ 5,005
Apr 3, 2021 $ 128.34
+0.00%
$ 17.5 million $ 5,005
Apr 2, 2021 $ 128.34
+0.01%
$ 17.5 million $ 5,005
Apr 1, 2021 $ 128.33
+5.44%
$ 17.5 million $ 5,005
Mar 30, 2021 $ 116.01
+2.02%
$ 15.82 million $ 464
Mar 29, 2021 $ 113.74
+0.49%
$ 15.51 million $ 455
Mar 25, 2021 $ 109.85
-1.75%
$ 14.98 million $ 1,648
Mar 24, 2021 $ 111.84
-0.96%
$ 15.25 million $ 1,678
Mar 23, 2021 $ 112.96
-3.32%
$ 15.4 million $ 1,130
Mar 22, 2021 $ 116.86
+1.90%
$ 15.94 million $ 1,169
Mar 21, 2021 $ 114.69
+0.06%
$ 15.64 million $ 1,147
Mar 20, 2021 $ 114.67
-0.01%
$ 15.64 million $ 1,147
Mar 19, 2021 $ 114.68
+1.91%
$ 15.64 million $ 1,147
Mar 18, 2021 $ 112.53
-2.11%
$ 15.35 million $ 1,238
Mar 17, 2021 $ 114.89
-2.21%
$ 15.67 million $ 1,608
Mar 16, 2021 $ 117.4
-0.17%
$ 16.01 million $ 1,409
Mar 15, 2021 $ 117.63
+1.21%
$ 16.04 million $ 1,176
Mar 12, 2021 $ 113.74
+0.25%
$ 15.51 million $ 910
Mar 11, 2021 $ 113.47
+4.02%
$ 15.47 million $ 908
Mar 10, 2021 $ 109.15
-3.67%
$ 14.89 million $ 1,637
Mar 9, 2021 $ 113.26
+8.57%
$ 15.45 million $ 1,133
Mar 8, 2021 $ 104.31
-2.52%
$ 14.22 million $ 1,565
Mar 3, 2021 $ 127.65
+0.31%
$ 17.41 million $ 638
Mar 2, 2021 $ 127.25
-3.33%
$ 17.35 million $ 636
Feb 25, 2021 $ 128.06
-4.47%
$ 17.46 million $ 640
Feb 24, 2021 $ 133.99
+3.16%
$ 18.27 million $ 670
Feb 23, 2021 $ 129.68
+3.10%
$ 17.68 million $ 1,167
Feb 22, 2021 $ 146.23
+2.66%
$ 19.94 million $ 585
Feb 21, 2021 $ 142.42
+0.04%
$ 19.42 million $ 570
Feb 20, 2021 $ 142.38
-0.07%
$ 19.42 million $ 570
Feb 19, 2021 $ 142.39
+4.37%
$ 19.42 million $ 570
Feb 18, 2021 $ 136.46
-2.10%
$ 18.61 million $ 1,092
Feb 17, 2021 $ 139.38
-2.87%
$ 19.01 million $ 3,624