LEGION Historical Data

LEGION Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0019
-3.30%
$ 1.9 million $ 1,208
Oct 16, 2024 $ 0.00197
+3.98%
$ 1.97 million $ 1,471
Oct 15, 2024 $ 0.00189
-1.25%
$ 1.89 million $ 1,059
Oct 14, 2024 $ 0.00192
-2.68%
$ 1.92 million $ 3,016
Oct 13, 2024 $ 0.00197
+19.25%
$ 1.97 million $ 1,956
Oct 12, 2024 $ 0.00174
-5.82%
$ 1.74 million $ 3,564
Oct 11, 2024 $ 0.00185
-4.47%
$ 1.85 million $ 945
Oct 10, 2024 $ 0.00194
-2.33%
$ 1.94 million $ 75,448
Oct 9, 2024 $ 0.00199
+3.62%
$ 1.99 million $ 156,304
Oct 8, 2024 $ 0.00192
-3.26%
$ 1.92 million $ 153,145
Oct 7, 2024 $ 0.00198
+5.64%
$ 1.98 million $ 138,511
Oct 6, 2024 $ 0.00188
-1.78%
$ 1.88 million $ 118,800
Oct 5, 2024 $ 0.00191
+0.90%
$ 1.91 million $ 103,476
Oct 4, 2024 $ 0.00189
+0.36%
$ 1.89 million $ 95,144
Oct 3, 2024 $ 0.00189
-3.01%
$ 1.89 million $ 118,705
Oct 2, 2024 $ 0.00195
+3.82%
$ 1.95 million $ 98,555
Oct 1, 2024 $ 0.00187
-3.06%
$ 1.87 million $ 156,803
Sep 30, 2024 $ 0.00193
-1.72%
$ 1.93 million $ 166,933
Sep 29, 2024 $ 0.00196
-8.21%
$ 1.96 million $ 136,108
Sep 28, 2024 $ 0.00214
+14.91%
$ 2.14 million $ 163,341
Sep 27, 2024 $ 0.00186
-1.67%
$ 1.86 million $ 125,580
Sep 26, 2024 $ 0.0019
-0.47%
$ 1.9 million $ 164,099
Sep 25, 2024 $ 0.00191
-0.62%
$ 1.91 million $ 147,283
Sep 24, 2024 $ 0.00192
-3.15%
$ 1.92 million $ 140,082
Sep 23, 2024 $ 0.00199
-4.89%
$ 1.99 million $ 128,140
Sep 22, 2024 $ 0.00209
-8.20%
$ 2.09 million $ 146,333
Sep 21, 2024 $ 0.00227
-4.69%
$ 2.27 million $ 153,141
Sep 20, 2024 $ 0.00239
-0.19%
$ 2.39 million $ 146,575
Sep 19, 2024 $ 0.0024
+23.58%
$ 2.4 million $ 163,857
Sep 18, 2024 $ 0.00194
-4.78%
$ 1.94 million $ 184,911
Sep 17, 2024 $ 0.00203
-4.48%
$ 2.03 million $ 199,557
Sep 16, 2024 $ 0.00213
-7.31%
$ 2.13 million $ 147,018
Sep 15, 2024 $ 0.0023
-2.80%
$ 2.3 million $ 157,150
Sep 14, 2024 $ 0.00237
+17.99%
$ 2.37 million $ 155,307
Sep 13, 2024 $ 0.002
-2.53%
$ 2 million $ 151,458
Sep 12, 2024 $ 0.00206
-13.90%
$ 2.06 million $ 165,750
Sep 11, 2024 $ 0.00239
-1.26%
$ 2.39 million $ 169,883
Sep 10, 2024 $ 0.00242
+20.24%
$ 2.42 million $ 138,390
Sep 9, 2024 $ 0.00201
+6.10%
$ 2.01 million $ 113,313
Sep 8, 2024 $ 0.00189
-1.10%
$ 1.89 million $ 121,909
Sep 7, 2024 $ 0.00191
+0.59%
$ 1.91 million $ 119,400
Sep 6, 2024 $ 0.0019
-9.80%
$ 1.9 million $ 139,179
Sep 5, 2024 $ 0.00211
-7.02%
$ 2.11 million $ 138,438
Sep 4, 2024 $ 0.00226
-26.35%
$ 2.26 million $ 134,791
Sep 3, 2024 $ 0.00307
+48.61%
$ 3.07 million $ 137,890
Sep 2, 2024 $ 0.00207
+1.39%
$ 2.07 million $ 143,049
Sep 1, 2024 $ 0.00204
-2.98%
$ 2.04 million $ 145,557
Aug 31, 2024 $ 0.0021
-8.16%
$ 2.1 million $ 124,479
Aug 30, 2024 $ 0.00229
-14.71%
$ 2.29 million $ 106,291
Aug 29, 2024 $ 0.00268
-1.38%
$ 2.68 million $ 122,128