Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000273
+8.33%
$273,000 $820
Mar 4, 2025 $0.000252
-10.32%
$252,000 $876
Mar 3, 2025 $0.00029
-9.94%
$290,000 $5,228
Mar 2, 2025 $0.000322
-31.92%
$322,000 $11,238
Mar 1, 2025 $0.000473
+9.49%
$473,000 $2,812
Feb 28, 2025 $0.000432
+18.36%
$432,000 $5,067
Feb 27, 2025 $0.000365
+1.11%
$365,000 $4,138
Feb 26, 2025 $0.000361
-21.86%
$361,000 $13,729
Feb 25, 2025 $0.000462
-14.13%
$462,000 $71,778
Feb 24, 2025 $0.000539
+64.33%
$539,000 $103,789
Feb 23, 2025 $0.000317
-10.70%
$317,000 $33,631
Feb 22, 2025 $0.000377
-16.41%
$377,000 $247,755
Feb 21, 2025 $0.000307
+298.70%
$307,000 $89,297
Feb 20, 2025 $0.000077
-3.75%
$77,000 $1,520
Feb 19, 2025 $0.00008
-25.23%
$80,000 $868
Feb 18, 2025 $0.000107
-17.69%
$107,000 $1,456
Feb 17, 2025 $0.000099
-34.00%
$99,000 $1,312
Feb 16, 2025 $0.00015
-8.54%
$150,000 $305
Feb 15, 2025 $0.000164
-3.53%
$164,000 $258
Feb 14, 2025 $0.00017
-10.53%
$170,000 $578
Feb 13, 2025 $0.00019
-24.00%
$190,000 $243
Feb 12, 2025 $0.00025
+4.17%
$250,000 $1,262
Feb 11, 2025 $0.000184
-3.66%
$184,000 $2,577
Feb 10, 2025 $0.000191
-1.42%
$191,000 $645
Feb 9, 2025 $0.000194
-15.76%
$193,751 $90
Feb 8, 2025 $0.00023
-0.86%
$230,000 $120
Feb 7, 2025 $0.000232
-14.39%
$232,000 $1,306
Feb 6, 2025 $0.000271
-16.36%
$271,000 $296
Feb 5, 2025 $0.000312
+4.19%
$311,518 $611
Feb 4, 2025 $0.000299
+14.04%
$299,000 $94
Feb 3, 2025 $0.000262
-8.64%
$262,196 $996
Feb 2, 2025 $0.000287
+14.13%
$287,000 $66
Feb 1, 2025 $0.000251
-6.17%
$251,467 $814
Jan 31, 2025 $0.000265
+4.05%
$265,335 $90
Jan 30, 2025 $0.000255
+5.84%
$255,000 $583
Jan 29, 2025 $0.000241
+2.09%
$240,928 $145
Jan 28, 2025 $0.000236
-6.67%
$236,000 $225
Jan 27, 2025 $0.000253
-5.95%
$252,877 $209
Jan 26, 2025 $0.000269
-6.06%
$268,873 $712
Jan 25, 2025 $0.000286
-13.53%
$286,228 $420
Jan 24, 2025 $0.000331
-1.78%
$331,000 $93
Jan 23, 2025 $0.000337
-4.86%
$337,000 $15
Jan 22, 2025 $0.000354
-13.39%
$354,224 $2,327
Jan 21, 2025 $0.000409
+39.99%
$409,000 $619
Jan 20, 2025 $0.000292
+25.52%
$292,155 $1,891
Jan 19, 2025 $0.000233
-21.24%
$232,748 $1,003
Jan 18, 2025 $0.000296
+10.68%
$295,513 $492
Jan 17, 2025 $0.000267
+4.30%
$267,000 $547
Jan 16, 2025 $0.000256
+1.79%
$256,000 $1,664
Jan 15, 2025 $0.000252
-4.01%
$251,504 $1,025