Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00016
-7.51%
$160,000 $591
Apr 23, 2025 $0.000173
-1.05%
$173,000 $19
Apr 22, 2025 $0.000175
+7.92%
$174,830 $35
Apr 21, 2025 $0.000162
+1.25%
$162,000 $825
Apr 20, 2025 $0.00016
+16.79%
$160,000 $1,206
Apr 19, 2025 $0.000137
-41.45%
$137,000 $5,702
Apr 18, 2025 $0.000244
+10.91%
$244,000 $463
Apr 17, 2025 $0.00022
+22.22%
$220,000 $347
Apr 16, 2025 $0.00018
+0.00%
$180,000 $209
Apr 15, 2025 $0.00018
-8.63%
$180,000 $965
Apr 14, 2025 $0.000197
+10.06%
$197,000 $242
Apr 13, 2025 $0.000179
+7.83%
$179,000 $157
Apr 12, 2025 $0.000166
-7.26%
$166,000 $61
Apr 11, 2025 $0.000179
-9.14%
$179,000 $619
Apr 10, 2025 $0.000197
+9.44%
$197,000 $56
Apr 9, 2025 $0.00018
+0.00%
$180,000 $134
Apr 8, 2025 $0.00018
-6.74%
$180,000 $283
Apr 7, 2025 $0.000193
-0.52%
$193,000 $84
Apr 6, 2025 $0.000194
+4.86%
$194,000 $17
Apr 5, 2025 $0.000185
-8.42%
$185,000 $53
Apr 4, 2025 $0.000202
+4.66%
$202,000 $119
Apr 3, 2025 $0.000193
-8.96%
$193,000 $579
Apr 2, 2025 $0.000212
+21.84%
$212,000 $3,705
Apr 1, 2025 $0.000174
-2.25%
$174,000 $996
Mar 31, 2025 $0.00019
+4.97%
$190,000 $1,007
Mar 30, 2025 $0.000181
-9.50%
$181,000 $1,461
Mar 29, 2025 $0.000176
+4.14%
$176,000 $2,282
Mar 28, 2025 $0.00018
-23.40%
$180,000 $1,352
Mar 27, 2025 $0.000235
+1.73%
$235,000 $190
Mar 26, 2025 $0.000231
+7.94%
$231,000 $613
Mar 25, 2025 $0.000214
-14.06%
$214,000 $2,684
Mar 24, 2025 $0.000192
-21.63%
$192,000 $5,986
Mar 23, 2025 $0.000245
-37.18%
$245,000 $35,673
Mar 22, 2025 $0.000135
+8.00%
$135,000 $424
Mar 21, 2025 $0.000125
-3.10%
$125,000 $114
Mar 20, 2025 $0.000129
-3.73%
$129,000 $179
Mar 19, 2025 $0.000134
-14.65%
$134,000 $282
Mar 18, 2025 $0.000157
-13.74%
$157,000 $609
Mar 17, 2025 $0.000182
+13.75%
$182,000 $1,646
Mar 16, 2025 $0.00016
-5.33%
$160,000 $256
Mar 15, 2025 $0.000169
+1.81%
$169,000 $776
Mar 14, 2025 $0.000197
+0.00%
$197,000 $12
Mar 13, 2025 $0.000197
-3.43%
$197,000 $564
Mar 12, 2025 $0.000204
+2.00%
$204,000 $581
Mar 11, 2025 $0.0002
-1.96%
$200,000 $1,417
Mar 10, 2025 $0.000232
+23.40%
$232,000 $1,586
Mar 9, 2025 $0.000577
+92.26%
$576,782 $4
Mar 8, 2025 $0.0003
+4.53%
$300,000 $1,499
Mar 7, 2025 $0.000287
-4.65%
$287,000 $283
Mar 6, 2025 $0.000301
-2.59%
$301,000 $1,517