Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00144
+20.12%
$1.44 million $2,837
Apr 26, 2026 $0.0012
+0.91%
$1.2 million $1,110
Apr 25, 2026 $0.000979
+8.86%
$979,460 $2,422
Apr 24, 2026 $0.0009
-2.63%
$899,720 $1,238
Apr 23, 2026 $0.000924
-3.75%
$924,010 $636
Apr 22, 2026 $0.000942
+0.39%
$942,200 $888
Apr 21, 2026 $0.000939
+37.28%
$938,550 $2,482
Apr 20, 2026 $0.000684
-6.35%
$683,690 $765
Apr 19, 2026 $0.00073
-1.99%
$730,060 $1,498
Apr 18, 2026 $0.000745
+0.02%
$744,920 $1,263
Apr 17, 2026 $0.000745
+8.63%
$744,740 $4,703
Apr 16, 2026 $0.000686
-5.24%
$685,590 $9,780
Apr 15, 2026 $0.000723
-2.63%
$723,500 $9,902
Apr 14, 2026 $0.000743
-0.52%
$743,060 $9,670
Apr 13, 2026 $0.000747
+12.11%
$746,930 $10,402
Apr 12, 2026 $0.000666
+7.20%
$666,240 $9,518
Apr 11, 2026 $0.000621
-6.11%
$621,480 $10,115
Apr 10, 2026 $0.000663
-4.62%
$663,270 $9,943
Apr 9, 2026 $0.000695
+20.96%
$695,420 $11,583
Apr 8, 2026 $0.000575
+0.41%
$574,920 $10,538
Apr 7, 2026 $0.000573
-4.15%
$572,590 $9,810
Apr 6, 2026 $0.000597
+3.86%
$597,390 $10,334
Apr 5, 2026 $0.000575
-2.00%
$575,170 $10,124
Apr 4, 2026 $0.000587
-1.62%
$586,910 $9,912
Apr 3, 2026 $0.000597
+0.23%
$596,590 $10,048
Apr 2, 2026 $0.000595
+11.62%
$595,200 $10,417
Apr 1, 2026 $0.000533
-6.71%
$533,260 $10,342
Mar 31, 2026 $0.000572
+4.85%
$571,620 $10,098
Mar 30, 2026 $0.000545
+0.64%
$545,200 $9,917
Mar 29, 2026 $0.000542
-8.98%
$541,714 $10,342
Mar 28, 2026 $0.000595
+8.35%
$595,150 $10,819
Mar 27, 2026 $0.000548
+0.81%
$548,150 $10,093
Mar 26, 2026 $0.000544
+6.23%
$543,760 $10,476
Mar 25, 2026 $0.000481
-4.79%
$480,770 $10,449
Mar 24, 2026 $0.000505
-3.99%
$504,980 $10,213
Mar 23, 2026 $0.000525
+0.91%
$524,920 $9,925
Mar 22, 2026 $0.00052
+6.60%
$520,210 $9,768
Mar 21, 2026 $0.000488
-6.88%
$488,000 $9,565
Mar 20, 2026 $0.000524
+2.16%
$524,030 $10,384
Mar 19, 2026 $0.000513
-2.30%
$512,970 $9,960
Mar 18, 2026 $0.000525
-4.00%
$525,060 $10,443
Mar 17, 2026 $0.000547
+3.59%
$546,960 $9,715
Mar 16, 2026 $0.000528
+3.22%
$526,920 $9,906
Mar 15, 2026 $0.000512
-5.22%
$511,510 $10,051
Mar 14, 2026 $0.00054
+9.72%
$539,680 $9,970
Mar 13, 2026 $0.000492
-0.64%
$491,850 $9,918
Mar 12, 2026 $0.000495
-9.65%
$495,000 $10,401
Mar 11, 2026 $0.000548
+0.11%
$547,850 $10,074
Mar 10, 2026 $0.000547
+20.40%
$547,230 $10,821
Mar 9, 2026 $0.000455
-4.77%
$454,510 $11,600