LEGION Historical Data

LEGION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000309
-2.48%
$ 309,380 $ 12,791
Aug 11, 2025 $ 0.000317
+9.07%
$ 317,350 $ 18,586
Aug 10, 2025 $ 0.000291
-15.98%
$ 290,970 $ 16,696
Aug 9, 2025 $ 0.000346
+7.11%
$ 346,260 $ 15,199
Aug 8, 2025 $ 0.000323
+1.28%
$ 323,260 $ 13,242
Aug 7, 2025 $ 0.000319
+18.18%
$ 319,180 $ 38,588
Aug 6, 2025 $ 0.00027
-15.36%
$ 270,080 $ 77,587
Aug 5, 2025 $ 0.000319
+0.31%
$ 319,230 $ 82,420
Aug 4, 2025 $ 0.000321
-1.47%
$ 318,230 $ 80,918
Aug 3, 2025 $ 0.000325
-9.48%
$ 325,760 $ 84,685
Aug 2, 2025 $ 0.000356
+6.06%
$ 358,730 $ 120,066
Aug 1, 2025 $ 0.000333
+3.51%
$ 335,480 $ 87,928
Jul 31, 2025 $ 0.000322
-7.78%
$ 322,150 $ 81,211
Jul 30, 2025 $ 0.000349
-12.07%
$ 349,290 $ 78,096
Jul 29, 2025 $ 0.000397
-19.57%
$ 397,140 $ 87,766
Jul 28, 2025 $ 0.000268
-5.20%
$ 267,790 $ 81,411
Jul 27, 2025 $ 0.000282
-0.18%
$ 282,490 $ 79,375
Jul 26, 2025 $ 0.000283
-25.22%
$ 283,000 $ 79,511
Jul 25, 2025 $ 0.000378
-8.25%
$ 378,420 $ 77,467
Jul 24, 2025 $ 0.000412
-4.56%
$ 412,380 $ 83,092
Jul 23, 2025 $ 0.000432
-2.04%
$ 432,090 $ 1.19 million
Jul 22, 2025 $ 0.000441
-35.12%
$ 441,070 $ 93,085
Jul 21, 2025 $ 0.000648
+122.10%
$ 648,320 $ 1.4 million
Jul 20, 2025 $ 0.000292
-15.23%
$ 291,870 $ 79,529
Jul 19, 2025 $ 0.000344
+4.46%
$ 344,430 $ 76,997
Jul 18, 2025 $ 0.00033
-7.35%
$ 329,710 $ 93,058
Jul 17, 2025 $ 0.000356
-4.04%
$ 355,890 $ 83,127
Jul 16, 2025 $ 0.000371
+2.26%
$ 370,920 $ 84,164
Jul 15, 2025 $ 0.000379
+25.06%
$ 379,280 $ 105,521
Jul 14, 2025 $ 0.000303
+2.32%
$ 303,280 $ 81,830
Jul 13, 2025 $ 0.000296
+7.71%
$ 296,410 $ 99,314
Jul 12, 2025 $ 0.000275
-38.12%
$ 275,190 $ 74,600
Jul 11, 2025 $ 0.000637
+27.66%
$ 636,840 $ 1.18 million
Jul 10, 2025 $ 0.00024
+8.60%
$ 240,010 $ 56,676
Jul 9, 2025 $ 0.000235
+6.50%
$ 235,360 $ 2,360
Jul 8, 2025 $ 0.000241
-8.23%
$ 240,610 $ 7,727
Jul 7, 2025 $ 0.000262
+0.24%
$ 262,190 $ 433,981
Jul 6, 2025 $ 0.000139
-10.10%
$ 139,300 $ 3,347
Jul 5, 2025 $ 0.000155
+7.61%
$ 154,950 $ 7,314
Jul 4, 2025 $ 0.000144
-5.43%
$ 143,990 $ 4,135
Jul 3, 2025 $ 0.000152
+0.28%
$ 152,260 $ 8
Jul 2, 2025 $ 0.000152
+5.52%
$ 151,830 $ 68
Jul 1, 2025 $ 0.000144
-10.43%
$ 143,890 $ 957
Jun 30, 2025 $ 0.000161
+11.82%
$ 160,640 $ 46,340
Jun 29, 2025 $ 0.000144
-20.53%
$ 143,660 $ 16,806
Jun 28, 2025 $ 0.000128
+0.00%
$ -- $ 9
Jun 27, 2025 $ 0.000128
-15.45%
$ 128,300 $ 153
Jun 26, 2025 $ 0.000152
-5.86%
$ 151,740 $ 763
Jun 25, 2025 $ 0.00015
+0.81%
$ 149,730 $ 38
Jun 24, 2025 $ 0.000149
+5.33%
$ 148,520 $ 173