LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000141
+1.40%
$ 141,000 $ 11
Jun 22, 2025 $ 0.000139
-0.63%
$ 139,060 $ 682
Jun 21, 2025 $ 0.00014
+0.58%
$ 139,940 $ 6
Jun 20, 2025 $ 0.000131
-5.98%
$ 130,750 $ 137
Jun 19, 2025 $ 0.000139
-1.36%
$ 139,060 $ 110
Jun 18, 2025 $ 0.000141
-2.77%
$ 140,980 $ 2
Jun 17, 2025 $ 0.000145
+4.30%
$ 145,000 $ 273
Jun 16, 2025 $ 0.000139
+29.47%
$ 139,020 $ 2,457
Jun 15, 2025 $ 0.0000993
+0.00%
$ 99,280 $ 152
Jun 14, 2025 $ 0.0000993
-1.96%
$ 99,280 $ 306
Jun 13, 2025 $ 0.000101
+10.32%
$ 101,260 $ 158
Jun 12, 2025 $ 0.0000918
+1.97%
$ 91,790 $ 94
Jun 11, 2025 $ 0.000117
+1.19%
$ 116,740 $ 89
Jun 10, 2025 $ 0.000115
-0.64%
$ 115,370 $ 20
Jun 9, 2025 $ 0.000101
-3.49%
$ 101,000 $ 70
Jun 8, 2025 $ 0.00011
+0.00%
$ -- $ 21
Jun 7, 2025 $ 0.00011
+5.57%
$ 110,410 $ 21
Jun 6, 2025 $ 0.000105
-9.63%
$ 104,580 $ 8
Jun 5, 2025 $ 0.000116
-11.21%
$ 115,720 $ 124
Jun 4, 2025 $ 0.00013
+0.10%
$ 130,330 $ 108
Jun 3, 2025 $ 0.00013
-0.06%
$ 130,200 $ 110
Jun 2, 2025 $ 0.00013
+0.06%
$ 130,280 $ 19
Jun 1, 2025 $ 0.000141
+3.54%
$ 140,920 $ 58
May 31, 2025 $ 0.000136
-0.23%
$ 136,100 $ 10
May 30, 2025 $ 0.000136
-8.02%
$ 136,420 $ 13
May 29, 2025 $ 0.000136
-2.15%
$ 136,270 $ 33
May 28, 2025 $ 0.000139
-0.03%
$ 139,260 $ 13
May 27, 2025 $ 0.000139
+6.74%
$ 139,300 $ 65
May 26, 2025 $ 0.00013
+0.23%
$ 130,500 $ 140
May 25, 2025 $ 0.00013
+0.00%
$ 130,200 $ 274
May 24, 2025 $ 0.00013
-0.37%
$ 130,200 $ 31
May 23, 2025 $ 0.000131
-8.80%
$ 130,680 $ 148
May 22, 2025 $ 0.000143
+21.43%
$ 143,290 $ 885
May 21, 2025 $ 0.000118
-15.71%
$ 118,000 $ 921
May 20, 2025 $ 0.00014
+6.10%
$ 140,000 $ 1,143
May 19, 2025 $ 0.000132
+0.00%
$ 131,950 $ 4
May 18, 2025 $ 0.000132
+0.00%
$ 131,950 $ 5
May 17, 2025 $ 0.000132
-2.11%
$ 131,950 $ 206
May 16, 2025 $ 0.000135
+10.85%
$ 134,790 $ 3
May 15, 2025 $ 0.000122
-10.75%
$ 121,600 $ 111
May 14, 2025 $ 0.000136
+0.06%
$ 136,255 $ 125
May 13, 2025 $ 0.000136
+8.83%
$ 136,182 $ 263
May 12, 2025 $ 0.000125
+0.63%
$ 125,138 $ 84
May 11, 2025 $ 0.000124
-2.56%
$ 124,367 $ 202
May 10, 2025 $ 0.000128
+18.88%
$ 127,584 $ 212
May 9, 2025 $ 0.000121
+3.70%
$ 120,915 $ 2,492
May 8, 2025 $ 0.000117
+8.89%
$ 116,613 $ 875
May 7, 2025 $ 0.000107
+0.15%
$ 107,109 $ 11
May 6, 2025 $ 0.000107
-10.78%
$ 106,970 $ 808
May 5, 2025 $ 0.00012
+6.70%
$ 119,890 $ 14