Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000477
-0.56%
$477,300 $10,768
Mar 7, 2026 $0.000469
-7.88%
$468,690 $11,148
Mar 6, 2026 $0.000391
-25.99%
$391,410 $14,885
Mar 5, 2026 $0.000472
-13.52%
$472,380 $10,854
Mar 4, 2026 $0.000546
-1.57%
$546,230 $14,227
Mar 3, 2026 $0.000555
+9.00%
$554,930 $12,720
Mar 2, 2026 $0.000509
+19.43%
$509,120 $11,820
Mar 1, 2026 $0.000426
+23.14%
$426,280 $10,266
Feb 28, 2026 $0.000346
-4.48%
$346,170 $9,645
Feb 27, 2026 $0.000368
-3.56%
$368,300 $10,496
Feb 26, 2026 $0.000382
+6.50%
$381,890 $10,969
Feb 25, 2026 $0.000359
+2.46%
$359,310 $9,932
Feb 24, 2026 $0.000351
-4.75%
$350,690 $9,513
Feb 23, 2026 $0.000339
-7.89%
$338,870 $10,133
Feb 22, 2026 $0.000368
-0.62%
$367,910 $9,835
Feb 21, 2026 $0.000322
-10.61%
$321,950 $10,217
Feb 20, 2026 $0.00036
-2.66%
$360,160 $9,458
Feb 19, 2026 $0.000371
-8.84%
$370,910 $10,924
Feb 18, 2026 $0.000407
-2.15%
$404,987 $11,112
Feb 17, 2026 $0.00041
+2.37%
$409,890 $14,937
Feb 16, 2026 $0.0004
+3.28%
$400,410 $10,408
Feb 15, 2026 $0.000388
+4.22%
$387,700 $10,047
Feb 14, 2026 $0.000359
-18.86%
$359,490 $10,137
Feb 13, 2026 $0.000444
-3.74%
$443,610 $2
Feb 12, 2026 $0.000461
-19.82%
$460,824 $12,789
Feb 11, 2026 $0.000573
-1.81%
$573,039 $7
Feb 10, 2026 $0.000584
+3.14%
$583,630 $12,829
Feb 9, 2026 $0.000583
-7.14%
$582,932 $6
Feb 8, 2026 $0.000628
+16.00%
$627,720 $10,180
Feb 7, 2026 $0.000541
+32.26%
$541,127 $20,907
Feb 6, 2026 $0.000409
+9.78%
$409,153 $19,988
Feb 5, 2026 $0.000372
-0.39%
$371,930 $12,853
Feb 4, 2026 $0.000373
+25.87%
$373,380 $12,927
Feb 3, 2026 $0.000297
-7.06%
$296,650 $13,358
Feb 2, 2026 $0.000319
+10.58%
$319,170 $12,310
Feb 1, 2026 $0.000289
-11.16%
$288,636 $12,460
Jan 31, 2026 $0.000325
-0.81%
$324,890 $11,814
Jan 30, 2026 $0.000328
+0.58%
$327,550 $11,446
Jan 29, 2026 $0.000326
+5.73%
$325,660 $13,254
Jan 28, 2026 $0.00028
-43.24%
$280,000 $16,721
Jan 27, 2026 $0.000493
+18.87%
$493,290 $13,400
Jan 26, 2026 $0.000415
-11.75%
$415,000 $12,159
Jan 25, 2026 $0.00047
-10.15%
$470,260 $12,571
Jan 24, 2026 $0.000436
-15.43%
$435,570 $14,657
Jan 23, 2026 $0.000515
-8.96%
$515,040 $14,600
Jan 22, 2026 $0.000566
+65.11%
$564,610 $14,304
Jan 21, 2026 $0.000343
+16.87%
$341,970 $13,922
Jan 20, 2026 $0.000293
-0.49%
$293,190 $13,021
Jan 19, 2026 $0.000295
-18.49%
$294,030 $12,830
Jan 18, 2026 $0.000361
+5.50%
$361,440 $12,527