Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000343
+4.04%
$342,600 $12,644
Jan 16, 2026 $0.000329
-4.00%
$329,290 $12,856
Jan 15, 2026 $0.000343
-8.33%
$343,000 $13,363
Jan 14, 2026 $0.00037
+9.47%
$374,950 $13,332
Jan 13, 2026 $0.000338
-3.14%
$338,000 $12,391
Jan 12, 2026 $0.000349
+1.05%
$348,970 $12,844
Jan 11, 2026 $0.000345
+21.07%
$344,640 $13,666
Jan 10, 2026 $0.000285
-10.48%
$285,830 $13,863
Jan 9, 2026 $0.000319
+16.71%
$318,630 $14,197
Jan 8, 2026 $0.000286
-16.80%
$285,600 $13,333
Jan 7, 2026 $0.000343
+28.64%
$343,260 $16,204
Jan 6, 2026 $0.000267
+2.49%
$266,830 $12,377
Jan 5, 2026 $0.00026
+4.12%
$260,350 $12,384
Jan 4, 2026 $0.000251
-0.75%
$250,580 $11,867
Jan 3, 2026 $0.000252
+15.63%
$251,970 $13,374
Jan 2, 2026 $0.000218
+6.77%
$218,350 $12,538
Jan 1, 2026 $0.000204
-3.30%
$204,500 $11,975
Dec 31, 2025 $0.000188
-6.00%
$188,370 $12,404
Dec 30, 2025 $0.000201
-3.57%
$200,400 $12,032
Dec 29, 2025 $0.000208
-2.07%
$207,830 $12,441
Dec 28, 2025 $0.000214
-2.27%
$212,900 $13,505
Dec 27, 2025 $0.000176
-12.09%
$175,730 $13,089
Dec 26, 2025 $0.0002
-8.50%
$199,960 $12,845
Dec 25, 2025 $0.000217
+13.57%
$220,000 $12,326
Dec 24, 2025 $0.000198
+9.63%
$191,510 $12,308
Dec 23, 2025 $0.000183
+9.91%
$180,520 $12,769
Dec 22, 2025 $0.000167
+7.21%
$166,840 $15,551
Dec 21, 2025 $0.000156
-0.56%
$155,950 $13,551
Dec 20, 2025 $0.000156
+6.87%
$156,810 $13,103
Dec 19, 2025 $0.000146
+2.22%
$147,200 $11,994
Dec 18, 2025 $0.000145
+5.43%
$-- $12,479
Dec 1, 2025 $0.00652
+0.00%
$6.52 million $2
Nov 30, 2025 $0.00652
+4.10K%
$6.52 million $2
Nov 29, 2025 $0.0073
+0.00%
$7.3 million $0
Nov 28, 2025 $0.0073
-1.60%
$7.3 million $7
Nov 15, 2025 $0.000122
+1.65%
$-- $10
Nov 14, 2025 $0.000123
+1.40%
$120,711 $68
Oct 10, 2025 $0.000303
+0.38%
$-- $62
Aug 14, 2025 $0.000292
-8.44%
$-- $12,352
Aug 13, 2025 $0.000319
+2.96%
$318,550 $12,360
Aug 12, 2025 $0.000309
-2.48%
$309,380 $12,791
Aug 11, 2025 $0.000317
+9.07%
$317,350 $18,586
Aug 10, 2025 $0.000291
-15.98%
$290,970 $16,696
Aug 9, 2025 $0.000346
+7.11%
$346,260 $15,199
Aug 8, 2025 $0.000323
+1.28%
$323,260 $13,242
Aug 7, 2025 $0.000319
+18.18%
$319,180 $38,588
Aug 6, 2025 $0.00027
-15.36%
$270,080 $77,587
Aug 5, 2025 $0.000319
+0.31%
$319,230 $82,420
Aug 4, 2025 $0.000321
-1.47%
$318,230 $80,918
Aug 3, 2025 $0.000325
-9.48%
$325,760 $84,685