LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00012
+6.70%
$ 119,890 $ 14
May 4, 2025 $ 0.000112
+0.00%
$ 112,360 $ 3
May 3, 2025 $ 0.000107
+0.00%
$ -- $ 8
May 2, 2025 $ 0.000107
-8.33%
$ 107,010 $ 8
May 1, 2025 $ 0.000117
-5.32%
$ 116,740 $ 377
Apr 30, 2025 $ 0.000139
+0.00%
$ 139,060 $ 47
Apr 29, 2025 $ 0.000152
-1.94%
$ -- $ 120
Apr 28, 2025 $ 0.000129
-10.71%
$ 129,470 $ 498
Apr 27, 2025 $ 0.000145
+2.60%
$ 145,000 $ 37
Apr 26, 2025 $ 0.000141
-11.52%
$ 141,320 $ 227
Apr 25, 2025 $ 0.00016
-0.18%
$ 159,720 $ 95
Apr 24, 2025 $ 0.00016
-7.51%
$ 160,000 $ 591
Apr 23, 2025 $ 0.000173
-1.05%
$ 173,000 $ 19
Apr 22, 2025 $ 0.000175
+7.92%
$ 174,830 $ 35
Apr 21, 2025 $ 0.000162
+1.25%
$ 162,000 $ 825
Apr 20, 2025 $ 0.00016
+16.79%
$ 160,000 $ 1,206
Apr 19, 2025 $ 0.000137
-41.45%
$ 137,000 $ 5,702
Apr 18, 2025 $ 0.000244
+10.91%
$ 244,000 $ 463
Apr 17, 2025 $ 0.00022
+22.22%
$ 220,000 $ 347
Apr 16, 2025 $ 0.00018
+0.00%
$ 180,000 $ 209
Apr 15, 2025 $ 0.00018
-8.63%
$ 180,000 $ 965
Apr 14, 2025 $ 0.000197
+10.06%
$ 197,000 $ 242
Apr 13, 2025 $ 0.000179
+7.83%
$ 179,000 $ 157
Apr 12, 2025 $ 0.000166
-7.26%
$ 166,000 $ 61
Apr 11, 2025 $ 0.000179
-9.14%
$ 179,000 $ 619
Apr 10, 2025 $ 0.000197
+9.44%
$ 197,000 $ 56
Apr 9, 2025 $ 0.00018
+0.00%
$ 180,000 $ 134
Apr 8, 2025 $ 0.00018
-6.74%
$ 180,000 $ 283
Apr 7, 2025 $ 0.000193
-0.52%
$ 193,000 $ 84
Apr 6, 2025 $ 0.000194
+4.86%
$ 194,000 $ 17
Apr 5, 2025 $ 0.000185
-8.42%
$ 185,000 $ 53
Apr 4, 2025 $ 0.000202
+4.66%
$ 202,000 $ 119
Apr 3, 2025 $ 0.000193
-8.96%
$ 193,000 $ 579
Apr 2, 2025 $ 0.000212
+21.84%
$ 212,000 $ 3,705
Apr 1, 2025 $ 0.000174
-2.25%
$ 174,000 $ 996
Mar 31, 2025 $ 0.00019
+4.97%
$ 190,000 $ 1,007
Mar 30, 2025 $ 0.000181
-9.50%
$ 181,000 $ 1,461
Mar 29, 2025 $ 0.000176
+4.14%
$ 176,000 $ 2,282
Mar 28, 2025 $ 0.00018
-23.40%
$ 180,000 $ 1,352
Mar 27, 2025 $ 0.000235
+1.73%
$ 235,000 $ 190
Mar 26, 2025 $ 0.000231
+7.94%
$ 231,000 $ 613
Mar 25, 2025 $ 0.000214
-14.06%
$ 214,000 $ 2,684
Mar 24, 2025 $ 0.000192
-21.63%
$ 192,000 $ 5,986
Mar 23, 2025 $ 0.000245
-37.18%
$ 245,000 $ 35,673
Mar 22, 2025 $ 0.000135
+8.00%
$ 135,000 $ 424
Mar 21, 2025 $ 0.000125
-3.10%
$ 125,000 $ 114
Mar 20, 2025 $ 0.000129
-3.73%
$ 129,000 $ 179
Mar 19, 2025 $ 0.000134
-14.65%
$ 134,000 $ 282
Mar 18, 2025 $ 0.000157
-13.74%
$ 157,000 $ 609
Mar 17, 2025 $ 0.000182
+13.75%
$ 182,000 $ 1,646