LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00016
-5.33%
$ 160,000 $ 256
Mar 15, 2025 $ 0.000169
+1.81%
$ 169,000 $ 776
Mar 14, 2025 $ 0.000197
+0.00%
$ 197,000 $ 12
Mar 13, 2025 $ 0.000197
-3.43%
$ 197,000 $ 564
Mar 12, 2025 $ 0.000204
+2.00%
$ 204,000 $ 581
Mar 11, 2025 $ 0.0002
-1.96%
$ 200,000 $ 1,417
Mar 10, 2025 $ 0.000232
+23.40%
$ 232,000 $ 1,586
Mar 9, 2025 $ 0.000577
+92.26%
$ 576,782 $ 4
Mar 8, 2025 $ 0.0003
+4.53%
$ 300,000 $ 1,499
Mar 7, 2025 $ 0.000287
-4.65%
$ 287,000 $ 283
Mar 6, 2025 $ 0.000301
-2.59%
$ 301,000 $ 1,517
Mar 5, 2025 $ 0.000273
+8.33%
$ 273,000 $ 820
Mar 4, 2025 $ 0.000252
-10.32%
$ 252,000 $ 876
Mar 3, 2025 $ 0.00029
-9.94%
$ 290,000 $ 5,228
Mar 2, 2025 $ 0.000322
-31.92%
$ 322,000 $ 11,238
Mar 1, 2025 $ 0.000473
+9.49%
$ 473,000 $ 2,812
Feb 28, 2025 $ 0.000432
+18.36%
$ 432,000 $ 5,067
Feb 27, 2025 $ 0.000365
+1.11%
$ 365,000 $ 4,138
Feb 26, 2025 $ 0.000361
-21.86%
$ 361,000 $ 13,729
Feb 25, 2025 $ 0.000462
-14.13%
$ 462,000 $ 71,778
Feb 24, 2025 $ 0.000539
+64.33%
$ 539,000 $ 103,789
Feb 23, 2025 $ 0.000317
-10.70%
$ 317,000 $ 33,631
Feb 22, 2025 $ 0.000377
-16.41%
$ 377,000 $ 247,755
Feb 21, 2025 $ 0.000307
+298.70%
$ 307,000 $ 89,297
Feb 20, 2025 $ 0.000077
-3.75%
$ 77,000 $ 1,520
Feb 19, 2025 $ 0.00008
-25.23%
$ 80,000 $ 868
Feb 18, 2025 $ 0.000107
-17.69%
$ 107,000 $ 1,456
Feb 17, 2025 $ 0.000099
-34.00%
$ 99,000 $ 1,312
Feb 16, 2025 $ 0.00015
-8.54%
$ 150,000 $ 305
Feb 15, 2025 $ 0.000164
-3.53%
$ 164,000 $ 258
Feb 14, 2025 $ 0.00017
-10.53%
$ 170,000 $ 578
Feb 13, 2025 $ 0.00019
-24.00%
$ 190,000 $ 243
Feb 12, 2025 $ 0.00025
+4.17%
$ 250,000 $ 1,262
Feb 11, 2025 $ 0.000184
-3.66%
$ 184,000 $ 2,577
Feb 10, 2025 $ 0.000191
-1.42%
$ 191,000 $ 645
Feb 9, 2025 $ 0.000194
-15.76%
$ 193,751 $ 90
Feb 8, 2025 $ 0.00023
-0.86%
$ 230,000 $ 120
Feb 7, 2025 $ 0.000232
-14.39%
$ 232,000 $ 1,306
Feb 6, 2025 $ 0.000271
-16.36%
$ 271,000 $ 296
Feb 5, 2025 $ 0.000312
+4.19%
$ 311,518 $ 611
Feb 4, 2025 $ 0.000299
+14.04%
$ 299,000 $ 94
Feb 3, 2025 $ 0.000262
-8.64%
$ 262,196 $ 996
Feb 2, 2025 $ 0.000287
+14.13%
$ 287,000 $ 66
Feb 1, 2025 $ 0.000251
-6.17%
$ 251,467 $ 814
Jan 31, 2025 $ 0.000265
+4.05%
$ 265,335 $ 90
Jan 30, 2025 $ 0.000255
+5.84%
$ 255,000 $ 583
Jan 29, 2025 $ 0.000241
+2.09%
$ 240,928 $ 145
Jan 28, 2025 $ 0.000236
-6.67%
$ 236,000 $ 225
Jan 27, 2025 $ 0.000253
-5.95%
$ 252,877 $ 209
Jan 26, 2025 $ 0.000269
-6.06%
$ 268,873 $ 712