Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.000356
+6.06%
$358,730 $120,066
Aug 1, 2025 $0.000333
+3.51%
$335,480 $87,928
Jul 31, 2025 $0.000322
-7.78%
$322,150 $81,211
Jul 30, 2025 $0.000349
-12.07%
$349,290 $78,096
Jul 29, 2025 $0.000397
-19.57%
$397,140 $87,766
Jul 28, 2025 $0.000268
-5.20%
$267,790 $81,411
Jul 27, 2025 $0.000282
-0.18%
$282,490 $79,375
Jul 26, 2025 $0.000283
-25.22%
$283,000 $79,511
Jul 25, 2025 $0.000378
-8.25%
$378,420 $77,467
Jul 24, 2025 $0.000412
-4.56%
$412,380 $83,092
Jul 23, 2025 $0.000432
-2.04%
$432,090 $1.19 million
Jul 22, 2025 $0.000441
-35.12%
$441,070 $93,085
Jul 21, 2025 $0.000648
+122.10%
$648,320 $1.4 million
Jul 20, 2025 $0.000292
-15.23%
$291,870 $79,529
Jul 19, 2025 $0.000344
+4.46%
$344,430 $76,997
Jul 18, 2025 $0.00033
-7.35%
$329,710 $93,058
Jul 17, 2025 $0.000356
-4.04%
$355,890 $83,127
Jul 16, 2025 $0.000371
+2.26%
$370,920 $84,164
Jul 15, 2025 $0.000379
+25.06%
$379,280 $105,521
Jul 14, 2025 $0.000303
+2.32%
$303,280 $81,830
Jul 13, 2025 $0.000296
+7.71%
$296,410 $99,314
Jul 12, 2025 $0.000275
-38.12%
$275,190 $74,600
Jul 11, 2025 $0.000637
+27.66%
$636,840 $1.18 million
Jul 10, 2025 $0.00024
+8.60%
$240,010 $56,676
Jul 9, 2025 $0.000235
+6.50%
$235,360 $2,360
Jul 8, 2025 $0.000241
-8.23%
$240,610 $7,727
Jul 7, 2025 $0.000262
+0.24%
$262,190 $433,981
Jul 6, 2025 $0.000139
-10.10%
$139,300 $3,347
Jul 5, 2025 $0.000155
+7.61%
$154,950 $7,314
Jul 4, 2025 $0.000144
-5.43%
$143,990 $4,135
Jul 3, 2025 $0.000152
+0.28%
$152,260 $8
Jul 2, 2025 $0.000152
+5.52%
$151,830 $68
Jul 1, 2025 $0.000144
-10.43%
$143,890 $957
Jun 30, 2025 $0.000161
+11.82%
$160,640 $46,340
Jun 29, 2025 $0.000144
-20.53%
$143,660 $16,806
Jun 28, 2025 $0.000128
+0.00%
$-- $9
Jun 27, 2025 $0.000128
-15.45%
$128,300 $153
Jun 26, 2025 $0.000152
-5.86%
$151,740 $763
Jun 25, 2025 $0.00015
+0.81%
$149,730 $38
Jun 24, 2025 $0.000149
+5.33%
$148,520 $173
Jun 23, 2025 $0.000141
+1.40%
$141,000 $11
Jun 22, 2025 $0.000139
-0.63%
$139,060 $682
Jun 21, 2025 $0.00014
+0.58%
$139,940 $6
Jun 20, 2025 $0.000131
-5.98%
$130,750 $137
Jun 19, 2025 $0.000139
-1.36%
$139,060 $110
Jun 18, 2025 $0.000141
-2.77%
$140,980 $2
Jun 17, 2025 $0.000145
+4.30%
$145,000 $273
Jun 16, 2025 $0.000139
+29.47%
$139,020 $2,457
Jun 15, 2025 $0.0000993
+0.00%
$99,280 $152
Jun 14, 2025 $0.0000993
-1.96%
$99,280 $306