LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000286
-13.53%
$ 286,228 $ 420
Jan 24, 2025 $ 0.000331
-1.78%
$ 331,000 $ 93
Jan 23, 2025 $ 0.000337
-4.86%
$ 337,000 $ 15
Jan 22, 2025 $ 0.000354
-13.39%
$ 354,224 $ 2,327
Jan 21, 2025 $ 0.000409
+39.99%
$ 409,000 $ 619
Jan 20, 2025 $ 0.000292
+25.52%
$ 292,155 $ 1,891
Jan 19, 2025 $ 0.000233
-21.24%
$ 232,748 $ 1,003
Jan 18, 2025 $ 0.000296
+10.68%
$ 295,513 $ 492
Jan 17, 2025 $ 0.000267
+4.30%
$ 267,000 $ 547
Jan 16, 2025 $ 0.000256
+1.79%
$ 256,000 $ 1,664
Jan 15, 2025 $ 0.000252
-4.01%
$ 251,504 $ 1,025
Jan 14, 2025 $ 0.000262
-11.78%
$ 262,000 $ 272
Jan 13, 2025 $ 0.000297
+16.93%
$ 297,000 $ 1,011
Jan 12, 2025 $ 0.000254
-14.19%
$ 254,000 $ 614
Jan 11, 2025 $ 0.000296
-12.68%
$ 296,000 $ 276
Jan 10, 2025 $ 0.000311
-4.95%
$ 311,000 $ 1,020
Jan 9, 2025 $ 0.000327
-4.33%
$ 327,194 $ 2,747
Jan 8, 2025 $ 0.000342
-2.01%
$ 342,000 $ 1,282
Jan 7, 2025 $ 0.000349
-44.34%
$ 349,000 $ 5,948
Jan 6, 2025 $ 0.000746
+13.01%
$ 746,000 $ 130
Jan 5, 2025 $ 0.00066
-11.15%
$ 660,127 $ 230
Jan 4, 2025 $ 0.000743
+18.88%
$ 743,000 $ 292
Jan 3, 2025 $ 0.000511
+8.26%
$ 511,000 $ 709
Jan 2, 2025 $ 0.000472
-17.91%
$ 472,000 $ 1,314
Jan 1, 2025 $ 0.000575
-11.50%
$ 575,000 $ 428
Dec 31, 2024 $ 0.00065
-9.03%
$ 649,736 $ 6,743
Dec 30, 2024 $ 0.000714
+9.38%
$ 714,262 $ 6,825
Dec 29, 2024 $ 0.000653
+0.15%
$ 653,000 $ 4,009
Dec 28, 2024 $ 0.000652
-20.31%
$ 652,000 $ 3,583
Dec 27, 2024 $ 0.000818
-9.85%
$ 818,124 $ 1,365
Dec 26, 2024 $ 0.000908
-21.14%
$ 908,045 $ 589
Dec 25, 2024 $ 0.00115
+5.01%
$ 1.15 million $ 430
Dec 24, 2024 $ 0.0011
+7.40%
$ 1.1 million $ 812
Dec 23, 2024 $ 0.00102
-0.78%
$ 1.02 million $ 2,026
Dec 22, 2024 $ 0.00103
-5.89%
$ 1.03 million $ 797
Dec 21, 2024 $ 0.00109
-0.78%
$ 1.09 million $ 1,528
Dec 20, 2024 $ 0.0011
-0.72%
$ 1.1 million $ 1,519
Dec 19, 2024 $ 0.00111
-7.85%
$ 1.11 million $ 1,488
Dec 18, 2024 $ 0.0012
-6.36%
$ 1.2 million $ 3,090
Dec 17, 2024 $ 0.00129
-4.06%
$ 1.29 million $ 4,463
Dec 16, 2024 $ 0.00142
-7.20%
$ 1.42 million $ 1,679
Dec 15, 2024 $ 0.00153
-2.29%
$ 1.53 million $ 5,282
Dec 14, 2024 $ 0.00155
-6.36%
$ 1.55 million $ 6,723
Dec 13, 2024 $ 0.00166
-0.14%
$ 1.66 million $ 14,794
Dec 12, 2024 $ 0.00166
-0.66%
$ 1.66 million $ 9,232
Dec 11, 2024 $ 0.00167
+0.26%
$ 1.72 million $ 4,317
Dec 10, 2024 $ 0.00167
-3.29%
$ 1.67 million $ 371
Dec 9, 2024 $ 0.00172
-1.87%
$ 1.72 million $ 1,043
Dec 8, 2024 $ 0.00176
-8.70%
$ 1.76 million $ 7,884
Dec 7, 2024 $ 0.0019
+7.70%
$ 1.9 million $ 244