Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000101
+10.32%
$101,260 $158
Jun 12, 2025 $0.0000918
+1.97%
$91,790 $94
Jun 11, 2025 $0.000117
+1.19%
$116,740 $89
Jun 10, 2025 $0.000115
-0.64%
$115,370 $20
Jun 9, 2025 $0.000101
-3.49%
$101,000 $70
Jun 8, 2025 $0.00011
+0.00%
$-- $21
Jun 7, 2025 $0.00011
+5.57%
$110,410 $21
Jun 6, 2025 $0.000105
-9.63%
$104,580 $8
Jun 5, 2025 $0.000116
-11.21%
$115,720 $124
Jun 4, 2025 $0.00013
+0.10%
$130,330 $108
Jun 3, 2025 $0.00013
-0.06%
$130,200 $110
Jun 2, 2025 $0.00013
+0.06%
$130,280 $19
Jun 1, 2025 $0.000141
+3.54%
$140,920 $58
May 31, 2025 $0.000136
-0.23%
$136,100 $10
May 30, 2025 $0.000136
-8.02%
$136,420 $13
May 29, 2025 $0.000136
-2.15%
$136,270 $33
May 28, 2025 $0.000139
-0.03%
$139,260 $13
May 27, 2025 $0.000139
+6.74%
$139,300 $65
May 26, 2025 $0.00013
+0.23%
$130,500 $140
May 25, 2025 $0.00013
+0.00%
$130,200 $274
May 24, 2025 $0.00013
-0.37%
$130,200 $31
May 23, 2025 $0.000131
-8.80%
$130,680 $148
May 22, 2025 $0.000143
+21.43%
$143,290 $885
May 21, 2025 $0.000118
-15.71%
$118,000 $921
May 20, 2025 $0.00014
+6.10%
$140,000 $1,143
May 19, 2025 $0.000132
+0.00%
$131,950 $4
May 18, 2025 $0.000132
+0.00%
$131,950 $5
May 17, 2025 $0.000132
-2.11%
$131,950 $206
May 16, 2025 $0.000135
+10.85%
$134,790 $3
May 15, 2025 $0.000122
-10.75%
$121,600 $111
May 14, 2025 $0.000136
+0.06%
$136,255 $125
May 13, 2025 $0.000136
+8.83%
$136,182 $263
May 12, 2025 $0.000125
+0.63%
$125,138 $84
May 11, 2025 $0.000124
-2.56%
$124,367 $202
May 10, 2025 $0.000128
+18.88%
$127,584 $212
May 9, 2025 $0.000121
+3.70%
$120,915 $2,492
May 8, 2025 $0.000117
+8.89%
$116,613 $875
May 7, 2025 $0.000107
+0.15%
$107,109 $11
May 6, 2025 $0.000107
-10.78%
$106,970 $808
May 5, 2025 $0.00012
+6.70%
$119,890 $14
May 4, 2025 $0.000112
+0.00%
$112,360 $3
May 3, 2025 $0.000107
+0.00%
$-- $8
May 2, 2025 $0.000107
-8.33%
$107,010 $8
May 1, 2025 $0.000117
-5.32%
$116,740 $377
Apr 30, 2025 $0.000139
+0.00%
$139,060 $47
Apr 29, 2025 $0.000152
-1.94%
$-- $120
Apr 28, 2025 $0.000129
-10.71%
$129,470 $498
Apr 27, 2025 $0.000145
+2.60%
$145,000 $37
Apr 26, 2025 $0.000141
-11.52%
$141,320 $227
Apr 25, 2025 $0.00016
-0.18%
$159,720 $95