SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000249
-3.86%
$-- $36,808
Mar 3, 2025 $0.000259
-1.89%
$1.22 million $59,101
Mar 2, 2025 $0.000264
+1.54%
$1.25 million $47,844
Mar 1, 2025 $0.00026
-2.99%
$1.23 million $39,390
Feb 28, 2025 $0.000268
+0.37%
$1.27 million $46,102
Feb 27, 2025 $0.000264
+3.94%
$1.25 million $84,664
Feb 26, 2025 $0.000253
-4.17%
$1.2 million $103,552
Feb 25, 2025 $0.000263
-4.36%
$1.24 million $96,543
Feb 24, 2025 $0.000274
-2.49%
$1.3 million $65,869
Feb 23, 2025 $0.000281
+5.24%
$1.33 million $42,777
Feb 22, 2025 $0.000267
+6.37%
$1.26 million $37,253
Feb 21, 2025 $0.000251
-0.40%
$1.19 million $46,363
Feb 20, 2025 $0.000252
+3.28%
$1.19 million $33,864
Feb 19, 2025 $0.000244
+0.41%
$1.15 million $25,054
Feb 18, 2025 $0.000243
-4.33%
$1.15 million $49,231
Feb 17, 2025 $0.000253
+2.43%
$1.2 million $65,174
Feb 16, 2025 $0.000247
-2.76%
$1.17 million $45,860
Feb 15, 2025 $0.000252
-8.70%
$1.19 million $51,047
Feb 14, 2025 $0.000271
-4.24%
$1.28 million $67,187
Feb 13, 2025 $0.000269
-1.10%
$1.27 million $43,684
Feb 12, 2025 $0.000276
-8.31%
$1.3 million $35,517
Feb 11, 2025 $0.000301
+2.38%
$1.42 million $51,679
Feb 10, 2025 $0.000294
+6.14%
$1.39 million $44,285
Feb 9, 2025 $0.000277
+6.13%
$1.31 million $35,602
Feb 8, 2025 $0.000265
-3.99%
$1.25 million $28,510
Feb 7, 2025 $0.000276
+9.52%
$1.3 million $1,699
Feb 6, 2025 $0.000252
-0.79%
$1.19 million $543
Feb 5, 2025 $0.000254
+9.96%
$1.2 million $625
Feb 4, 2025 $0.000231
-10.12%
$1.09 million $293
Feb 3, 2025 $0.000299
-0.66%
$1.41 million $1,636
Feb 2, 2025 $0.000285
+1.79%
$1.35 million $1,092
Feb 1, 2025 $0.00028
-13.04%
$1.32 million $4,076
Jan 31, 2025 $0.000322
-2.42%
$1.52 million $3,998
Jan 30, 2025 $0.000325
-9.72%
$1.54 million $4,348
Jan 29, 2025 $0.00036
+9.09%
$1.7 million $771
Jan 28, 2025 $0.00036
+18.81%
$1.7 million $1,103
Jan 27, 2025 $0.000303
-10.88%
$1.43 million $6,771
Jan 26, 2025 $0.00034
-0.29%
$1.61 million $1,639
Jan 25, 2025 $0.000341
-14.32%
$1.61 million $1,969
Jan 24, 2025 $0.000398
+15.70%
$1.88 million $923
Jan 23, 2025 $0.000344
+6.17%
$1.63 million $2,104
Jan 22, 2025 $0.000324
+3.51%
$1.53 million $3,735
Jan 21, 2025 $0.000313
-11.33%
$1.48 million $575
Jan 20, 2025 $0.000353
-23.09%
$1.67 million $719,635
Jan 19, 2025 $0.000461
-0.65%
$2.18 million $724,830
Jan 18, 2025 $0.000475
+3.26%
$2.25 million $574,121
Jan 17, 2025 $0.000439
+9.20%
$2.08 million $503,172
Jan 16, 2025 $0.000402
+3.61%
$1.9 million $477,734
Jan 15, 2025 $0.000389
-2.75%
$1.84 million $373,582
Jan 14, 2025 $0.0004
+7.82%
$1.89 million $317,005
Download