SOMESING Historical Data

SSX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000373
-14.25%
$1.76 million $370,778
Jan 12, 2025 $0.000437
-5.82%
$2.07 million $170,861
Jan 11, 2025 $0.000465
+27.75%
$2.2 million $258,759
Jan 10, 2025 $0.000365
+7.35%
$1.73 million $359,205
Jan 9, 2025 $0.000346
-5.98%
$1.64 million $369,070
Jan 8, 2025 $0.000368
+0.00%
$1.74 million $310,723
Jan 7, 2025 $0.000368
-3.41%
$1.74 million $365,131
Jan 6, 2025 $0.000381
-8.63%
$1.8 million $279,853
Jan 5, 2025 $0.000413
+10.72%
$1.95 million $216,035
Jan 4, 2025 $0.000373
-0.80%
$1.76 million $293,232
Jan 3, 2025 $0.000379
+17.70%
$1.79 million $291,113
Jan 2, 2025 $0.000327
-2.68%
$1.55 million $352,326
Jan 1, 2025 $0.000335
+2.13%
$1.58 million $207,112
Dec 31, 2024 $0.000334
-1.47%
$1.58 million $304,342
Dec 30, 2024 $0.000332
+4.73%
$1.57 million $318,049
Dec 29, 2024 $0.000317
-11.20%
$1.5 million $146,211
Dec 28, 2024 $0.000357
-1.38%
$1.69 million $67,774
Dec 27, 2024 $0.000362
+0.84%
$1.71 million $115,687
Dec 26, 2024 $0.000359
-2.71%
$1.7 million $255,664
Dec 25, 2024 $0.000372
+5.68%
$1.76 million $341,717
Dec 24, 2024 $0.000351
-0.57%
$1.66 million $352,433
Dec 23, 2024 $0.000353
+2.92%
$1.67 million $224,241
Dec 22, 2024 $0.000343
-4.19%
$1.62 million $208,371
Dec 21, 2024 $0.000367
+6.38%
$1.74 million $483,070
Dec 20, 2024 $0.000345
-5.48%
$1.63 million $700,803
Dec 19, 2024 $0.000366
-6.87%
$1.73 million $638,575
Dec 18, 2024 $0.000385
+1.32%
$1.82 million $396,693
Dec 17, 2024 $0.00038
-6.40%
$1.8 million $419,081
Dec 16, 2024 $0.000406
-2.40%
$1.92 million $470,360
Dec 15, 2024 $0.000418
+5.56%
$1.98 million $335,849
Dec 14, 2024 $0.000396
-1.25%
$1.87 million $414,740
Dec 13, 2024 $0.000399
-2.44%
$1.89 million $414,293
Dec 12, 2024 $0.000404
+16.43%
$1.91 million $543,035
Dec 11, 2024 $0.000348
+2.35%
$1.66 million $536,834
Dec 10, 2024 $0.000344
-1.15%
$1.63 million $644,978
Dec 9, 2024 $0.000348
-12.34%
$1.65 million $537,126
Dec 8, 2024 $0.000399
+1.53%
$1.89 million $437,843
Dec 7, 2024 $0.000393
+0.77%
$1.86 million $497,718
Dec 6, 2024 $0.00039
+0.26%
$1.84 million $587,162
Dec 5, 2024 $0.000389
-3.95%
$1.84 million $631,922
Dec 4, 2024 $0.000405
+0.50%
$1.91 million $622,649
Dec 3, 2024 $0.000405
-1.70%
$1.91 million $666,360
Dec 2, 2024 $0.000413
-0.96%
$1.95 million $478,466
Dec 1, 2024 $0.000412
+3.26%
$1.95 million $394,945
Nov 30, 2024 $0.000398
-0.50%
$1.88 million $402,065
Nov 29, 2024 $0.000401
-0.99%
$1.9 million $411,498
Nov 28, 2024 $0.000405
-0.98%
$1.91 million $359,961
Nov 27, 2024 $0.000407
+2.52%
$1.92 million $465,430
Nov 26, 2024 $0.000398
+2.05%
$1.88 million $512,071
Nov 25, 2024 $0.000392
-1.26%
$1.85 million $476,301