SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000249
-7.09%
$-- $183,143
Feb 2025 $0.000268
-16.77%
$1.27 million $1.11 million
Jan 2025 $0.000325
-0.91%
$1.52 million $7.56 million
Dec 2024 $0.000332
-16.79%
$1.58 million $12.88 million
Nov 2024 $0.000398
-0.75%
$1.88 million $13.78 million
Oct 2024 $0.000419
-15.86%
$1.88 million $27.98 million
Sep 2024 $0.000499
+41.76%
$2.36 million $52.63 million
Aug 2024 $0.000351
-18.18%
$1.66 million $70.8 million
Jul 2024 $0.000432
+27.81%
$2.04 million $135.73 million
Jun 2024 $0.000338
-28.39%
$1.6 million $152.67 million
May 2024 $0.000467
-23.94%
$2.21 million $151.91 million
Apr 2024 $0.000612
-50.28%
$2.89 million $140.11 million
Mar 2024 $0.0154
+12.45%
$-- $1.25 billion
Feb 2024 $0.0137
-3.81%
$64.54 million $2.41 billion
Jan 2024 $0.0142
-33.26%
$67.09 million $253.75 million
Dec 2023 $0.0213
-3.53%
$100.52 million $63.44 million
Nov 2023 $0.0221
+16.73%
$104.56 million $391.68 million
Oct 2023 $0.0188
+24.07%
$88.87 million $353.62 million
Sep 2023 $0.0152
+7.24%
$71.65 million $18.03 million
Aug 2023 $0.0141
-19.67%
$66.81 million $25.23 million
Jul 2023 $0.0176
+15.56%
$83.03 million $100.01 million
Jun 2023 $0.015
-6.91%
$70.9 million $58.43 million
May 2023 $0.0161
-16.85%
$76.1 million $12.97 million
Apr 2023 $0.0194
+4.27%
$91.59 million $134.72 million
Mar 2023 $0.0186
-18.14%
$87.76 million $63.57 million
Feb 2023 $0.0226
+26.19%
$106.88 million $339.77 million
Jan 2023 $0.0178
+35.50%
$84.3 million $126.65 million
Dec 2022 $0.0131
-14.74%
$61.82 million $27.99 million
Nov 2022 $0.0154
-25.31%
$72.72 million $250.01 million
Oct 2022 $0.0206
-2.12%
$97.26 million $19.8 million
Sep 2022 $0.0211
-13.78%
$99.56 million $35.91 million
Aug 2022 $0.0245
-2.65%
$-- $196.06 million
Jul 2022 $0.0251
+15.65%
$-- $69.44 million
Jun 2022 $0.0217
-27.36%
$-- $243,956
May 2022 $0.0298
-24.90%
$-- $378,982
Apr 2022 $0.0398
-22.77%
$-- $199,997
May 2021 $0.119
-4.31%
$-- $519.97 million
Apr 2021 $0.125
-20.66%
$-- $2.54 billion
Mar 2021 $0.157
+264.58%
$-- $2.33 billion
Feb 2021 $0.0431
+101.16%
$-- $877.14 million
Jan 2021 $0.0215
-5.11%
$-- $111.33 million
Dec 2020 $0.0227
-22.64%
$107.29 million $71.74 million
Download