SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000249
-5.68%
$ -- $ 95,909
Feb 24 $ 0.000264
-6.05%
$ 1.25 million $ 483,965
Feb 17 $ 0.000267
+8.10%
$ 1.33 million $ 256,938
Feb 10 $ 0.000252
-9.03%
$ 1.17 million $ 293,399
Feb 3 $ 0.000265
-11.96%
$ 1.31 million $ 33,307
Jan 27 $ 0.000285
-16.18%
$ 1.35 million $ 22,160
Jan 20 $ 0.000341
-25.71%
$ 1.61 million $ 728,942
Jan 13 $ 0.000475
+9.20%
$ 2.18 million $ 2.62 million
Jan 6 $ 0.000465
+11.51%
$ 2.07 million $ 1.94 million
Dec 30 $ 0.000373
+17.67%
$ 1.95 million $ 1.77 million
Dec 23 $ 0.000357
+4.08%
$ 1.5 million $ 1.36 million
Dec 16 $ 0.000367
-11.78%
$ 1.62 million $ 3.11 million
Dec 9 $ 0.000396
-0.25%
$ 1.98 million $ 3.09 million
Dec 2 $ 0.000393
-5.76%
$ 1.89 million $ 3.48 million
Nov 25 $ 0.000412
+3.78%
$ 1.95 million $ 3.02 million
Nov 18 $ 0.000405
-2.64%
$ 1.87 million $ 2.52 million
Nov 11 $ 0.000411
-4.20%
$ 1.97 million $ 3.61 million
Nov 4 $ 0.000404
+4.39%
$ 1.99 million $ 2.64 million
Oct 28 $ 0.000386
-7.88%
$ 1.82 million $ 2.68 million
Oct 21 $ 0.00043
-8.90%
$ 1.97 million $ 2.07 million
Oct 14 $ 0.000477
+6.47%
$ 2.26 million $ 3.01 million
Oct 7 $ 0.000449
-5.47%
$ 2.12 million $ 9.4 million
Sep 30 $ 0.000434
-15.73%
$ 2.25 million $ 11.29 million
Sep 23 $ 0.000505
+0.40%
$ 2.43 million $ 11.65 million
Sep 16 $ 0.000505
+22.87%
$ 2.37 million $ 9.78 million
Sep 9 $ 0.000408
-4.45%
$ 1.94 million $ 9.83 million
Sep 2 $ 0.000413
+7.27%
$ 2.03 million $ 13.76 million
Aug 26 $ 0.000385
-10.05%
$ 1.82 million $ 13.78 million
Aug 19 $ 0.000406
-3.79%
$ 2.03 million $ 12.16 million
Aug 12 $ 0.000429
+33.64%
$ 1.99 million $ 16.41 million
Aug 5 $ 0.000333
-2.35%
$ 1.5 million $ 13.34 million
Jul 29 $ 0.000342
-22.80%
$ 1.62 million $ 15.65 million
Jul 22 $ 0.000458
-2.97%
$ -- $ 25.07 million
Jul 15 $ 0.000545
+37.28%
$ 2.23 million $ 31.06 million
Jul 8 $ 0.000431
+39.03%
$ 1.88 million $ 31.25 million
Jul 1 $ 0.000331
-2.07%
$ 1.46 million $ 30.27 million
Jun 24 $ 0.000325
-7.14%
$ 1.6 million $ 33.04 million
Jun 17 $ 0.000345
-16.26%
$ 1.65 million $ 25.11 million
Jun 10 $ 0.0004
-17.18%
$ 1.94 million $ 34.61 million
Jun 3 $ 0.000468
+6.36%
$ 2.26 million $ 35.08 million
May 27 $ 0.000444
-12.60%
$ 2.1 million $ 33.76 million
May 20 $ 0.00049
-15.22%
$ 2.4 million $ 33.8 million
May 13 $ 0.000602
+2.56%
$ 2.74 million $ 29.24 million
May 6 $ 0.000593
-8.06%
$ 2.78 million $ 27.57 million
Apr 29 $ 0.000635
+4.44%
$ 3.04 million $ 29.26 million
Apr 22 $ 0.000633
-19.57%
$ 2.87 million $ 29.8 million
Apr 15 $ 0.00065
-2.84%
$ 3.73 million $ 36.23 million
Apr 8 $ 0.000646
-44.55%
$ 3.18 million $ 34.92 million
Apr 1 $ 0.00122
-0.81%
$ 5.51 million $ 10.16 million
Mar 18 $ 0.0154
-20.29%
$ -- $ 85,746
Download