SOMESING Historical Data

SSX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.0224
+4.45%
$106.02 million $1.96 million
Nov 23, 2023 $0.0215
-1.94%
$101.86 million $2.14 million
Nov 22, 2023 $0.0219
+6.29%
$103.51 million $3.04 million
Nov 21, 2023 $0.0208
-9.63%
$98.48 million $4.31 million
Nov 20, 2023 $0.023
-0.07%
$108.97 million $5.2 million
Nov 19, 2023 $0.023
+1.71%
$108.68 million $18.71 million
Nov 18, 2023 $0.0227
-4.86%
$107.22 million $9.15 million
Nov 17, 2023 $0.0241
-7.67%
$113.78 million $40.2 million
Nov 16, 2023 $0.0262
+15.57%
$123.97 million $114.28 million
Nov 15, 2023 $0.0227
+2.11%
$107.26 million $5.87 million
Nov 14, 2023 $0.0224
-4.76%
$105.76 million $25.92 million
Nov 13, 2023 $0.0233
+8.13%
$109.98 million $7.56 million
Nov 12, 2023 $0.0215
-1.71%
$102.06 million $8.86 million
Nov 11, 2023 $0.0219
+5.86%
$103.48 million $4.46 million
Nov 10, 2023 $0.0206
-0.16%
$97.39 million $3.68 million
Nov 9, 2023 $0.0206
+0.06%
$97.55 million $4.57 million
Nov 8, 2023 $0.0206
+1.99%
$96.78 million $2.18 million
Nov 7, 2023 $0.0202
+0.17%
$95.6 million $2.14 million
Nov 6, 2023 $0.0203
-1.74%
$95.83 million $3.32 million
Nov 5, 2023 $0.0206
-3.56%
$97.5 million $4.59 million
Nov 4, 2023 $0.0212
+2.19%
$100.38 million $4.34 million
Nov 3, 2023 $0.0208
+4.63%
$98.23 million $11.18 million
Nov 2, 2023 $0.02
-0.78%
$94.59 million $5.17 million
Nov 1, 2023 $0.0202
+6.43%
$95.34 million $23.97 million
Oct 31, 2023 $0.0188
-2.29%
$88.87 million $5.7 million
Oct 30, 2023 $0.0193
+5.21%
$91.32 million $4.38 million
Oct 29, 2023 $0.0184
+0.85%
$86.81 million $1.96 million
Oct 28, 2023 $0.0181
+2.07%
$85.76 million $2.46 million
Oct 27, 2023 $0.0178
+1.27%
$84.34 million $2.28 million
Oct 26, 2023 $0.0176
-0.28%
$83.27 million $2.86 million
Oct 25, 2023 $0.0175
+0.18%
$82.82 million $2.8 million
Oct 24, 2023 $0.0176
+0.35%
$83.01 million $9.55 million
Oct 23, 2023 $0.0174
+0.92%
$82.33 million $3.57 million
Oct 22, 2023 $0.0175
-4.85%
$82.62 million $5.67 million
Oct 21, 2023 $0.0182
+4.68%
$86.13 million $26.92 million
Oct 20, 2023 $0.0174
+3.57%
$82.28 million $4.51 million
Oct 19, 2023 $0.0166
-16.14%
$78.4 million $9.47 million
Oct 18, 2023 $0.0198
-10.50%
$93.49 million $18.74 million
Oct 17, 2023 $0.022
+1.66%
$104.1 million $58.6 million
Oct 16, 2023 $0.0211
+28.98%
$99.6 million $152.37 million
Oct 15, 2023 $0.0163
+5.24%
$77.22 million $25.04 million
Oct 14, 2023 $0.0155
+0.58%
$73.38 million $1.06 million
Oct 13, 2023 $0.0154
+4.73%
$73.02 million $633,977
Oct 12, 2023 $0.0147
+0.53%
$69.45 million $322,360
Oct 11, 2023 $0.0147
-1.31%
$69.43 million $590,594
Oct 10, 2023 $0.0149
-0.10%
$70.43 million $506,018
Oct 9, 2023 $0.0151
-4.01%
$71.23 million $1.81 million
Oct 8, 2023 $0.0157
+1.68%
$74.21 million $6.76 million
Oct 7, 2023 $0.0154
+0.72%
$72.64 million $487,693
Oct 6, 2023 $0.0153
+3.31%
$72.47 million $1.14 million