SOMESING Historical Data

SSX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0153
+1.23%
$72.43 million $18.66 million
Jun 26, 2023 $0.015
+0.01%
$70.73 million $4.85 million
Jun 25, 2023 $0.0147
-4.45%
$69.29 million $2.64 million
Jun 24, 2023 $0.0153
+4.76%
$72.49 million $713,864
Jun 23, 2023 $0.0144
+3.30%
$67.93 million $851,680
Jun 22, 2023 $0.014
-0.67%
$66.23 million $856,307
Jun 21, 2023 $0.0141
+2.16%
$66.79 million $544,048
Jun 20, 2023 $0.0135
+3.32%
$63.82 million $220,041
Jun 19, 2023 $0.0132
-2.90%
$62.43 million $193,429
Jun 18, 2023 $0.0135
+4.26%
$63.86 million $220,117
Jun 17, 2023 $0.0132
-0.77%
$62.37 million $188,667
Jun 16, 2023 $0.0133
+32.63%
$62.86 million $215,519
Jun 15, 2023 $0.0136
+1.79%
$64.09 million $576,192
Jun 14, 2023 $0.0133
-7.35%
$62.96 million $329,839
Jun 13, 2023 $0.0144
+7.02%
$67.96 million $229,958
Jun 12, 2023 $0.0136
-0.07%
$-- $240,079
Jun 11, 2023 $0.0136
-2.41%
$64.41 million $309,386
Jun 10, 2023 $0.0136
-9.73%
$64.28 million $756,751
Jun 9, 2023 $0.0151
-0.76%
$71.35 million $561,697
Jun 8, 2023 $0.0151
+0.12%
$71.23 million $1.95 million
Jun 7, 2023 $0.015
-2.34%
$71.15 million $270,455
Jun 6, 2023 $0.0155
-0.32%
$73.41 million $522,009
Jun 5, 2023 $0.0155
-4.92%
$73.43 million $388,477
Jun 4, 2023 $0.0162
+0.06%
$76.61 million $207,016
Jun 3, 2023 $0.0162
+0.52%
$76.51 million $446,910
Jun 2, 2023 $0.0162
+0.27%
$76.4 million $248,299
Jun 1, 2023 $0.0161
+0.10%
$76.24 million $162,103
May 31, 2023 $0.0161
-0.34%
$76.1 million $200,361
May 30, 2023 $0.0162
-0.49%
$76.8 million $191,313
May 29, 2023 $0.0162
-4.70%
$76.58 million $162,127
May 28, 2023 $0.017
-2.26%
$80.15 million $195,659
May 27, 2023 $0.0174
+1.62%
$82.17 million $115,786
May 26, 2023 $0.0171
-0.31%
$81.06 million $177,875
May 25, 2023 $0.0167
-0.31%
$79.18 million $231,567
May 24, 2023 $0.0168
-0.67%
$79.28 million $440,111
May 23, 2023 $0.0173
+3.46%
$81.96 million $245,068
May 22, 2023 $0.0167
-3.60%
$79.18 million $336,332
May 21, 2023 $0.0175
+5.87%
$82.57 million $199,101
May 20, 2023 $0.0169
-0.60%
$79.98 million $153,504
May 19, 2023 $0.0167
+0.33%
$78.93 million $142,292
May 18, 2023 $0.0163
-0.85%
$76.94 million $324,959
May 17, 2023 $0.0165
-3.47%
$77.83 million $464,967
May 16, 2023 $0.0174
+3.69%
$82.14 million $467,561
May 15, 2023 $0.0167
-0.82%
$78.99 million $394,541
May 14, 2023 $0.0168
-1.26%
$79.33 million $167,034
May 13, 2023 $0.0172
+0.99%
$81.3 million $131,401
May 12, 2023 $0.0171
-0.44%
$80.85 million $588,025
May 11, 2023 $0.0173
+0.17%
$81.68 million $834,090
May 10, 2023 $0.0172
-0.48%
$81.52 million $604,258
May 9, 2023 $0.0174
-0.55%
$82.44 million $738,453