SOMESING Historical Data

SSX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.0175
-7.15%
$82.65 million $804,604
May 7, 2023 $0.0189
+0.59%
$89.27 million $302,190
May 6, 2023 $0.0187
-1.76%
$88.39 million $659,668
May 5, 2023 $0.0192
+1.50%
$91 million $632,605
May 4, 2023 $0.0189
-3.51%
$89.2 million $712,727
May 3, 2023 $0.0192
+1.54%
$90.8 million $877,829
May 2, 2023 $0.0189
-0.29%
$89.33 million $574,183
May 1, 2023 $0.019
-1.85%
$89.83 million $894,953
Apr 30, 2023 $0.0194
+0.88%
$91.59 million $478,783
Apr 29, 2023 $0.0192
+0.70%
$90.59 million $801,282
Apr 28, 2023 $0.019
-2.19%
$90.05 million $784,297
Apr 27, 2023 $0.0194
-2.16%
$91.69 million $697,950
Apr 26, 2023 $0.0199
+3.12%
$94.31 million $1.87 million
Apr 25, 2023 $0.019
-0.27%
$89.92 million $2.9 million
Apr 24, 2023 $0.0191
-1.78%
$90.17 million $899,881
Apr 23, 2023 $0.0195
+0.21%
$92.14 million $948,822
Apr 22, 2023 $0.0192
-0.52%
$90.9 million $1.4 million
Apr 21, 2023 $0.0194
+0.98%
$91.55 million $1.75 million
Apr 20, 2023 $0.0192
-3.62%
$90.55 million $1.23 million
Apr 19, 2023 $0.0199
-3.62%
$94.05 million $1.95 million
Apr 18, 2023 $0.0205
-2.64%
$96.84 million $5.92 million
Apr 17, 2023 $0.0207
-0.42%
$97.73 million $1.76 million
Apr 16, 2023 $0.0206
-2.80%
$97.6 million $2.15 million
Apr 15, 2023 $0.0211
+4.70%
$99.77 million $5.47 million
Apr 14, 2023 $0.0203
+3.94%
$96.12 million $2.02 million
Apr 13, 2023 $0.0196
+3.46%
$92.61 million $913,045
Apr 12, 2023 $0.019
-6.73%
$89.66 million $2.06 million
Apr 11, 2023 $0.0204
-3.55%
$96.26 million $3.84 million
Apr 10, 2023 $0.0213
-0.54%
$100.88 million $53.48 million
Apr 9, 2023 $0.0197
-2.95%
$93.19 million $2.04 million
Apr 8, 2023 $0.0202
+0.85%
$95.57 million $6.93 million
Apr 7, 2023 $0.0199
+1.17%
$94.3 million $11.23 million
Apr 6, 2023 $0.0197
-1.93%
$93.35 million $4.41 million
Apr 5, 2023 $0.0201
+8.05%
$95.13 million $11.07 million
Apr 4, 2023 $0.0187
+1.79%
$88.35 million $1.54 million
Apr 3, 2023 $0.0184
-4.32%
$87.03 million $984,061
Apr 2, 2023 $0.0193
-0.14%
$91.09 million $1.61 million
Apr 1, 2023 $0.0194
+4.63%
$91.91 million $1.58 million
Mar 31, 2023 $0.0186
+1.63%
$87.76 million $957,548
Mar 30, 2023 $0.018
-3.08%
$85.32 million $986,711
Mar 29, 2023 $0.0184
-1.12%
$86.86 million $1.18 million
Mar 28, 2023 $0.0185
+5.97%
$87.4 million $769,692
Mar 27, 2023 $0.0174
-8.08%
$82.37 million $1.14 million
Mar 26, 2023 $0.0189
+0.39%
$89.2 million $409,710
Mar 25, 2023 $0.0187
-3.70%
$88.45 million $380,282
Mar 24, 2023 $0.0189
-2.34%
$89.41 million $800,358
Mar 23, 2023 $0.0194
+3.19%
$91.92 million $1.12 million
Mar 22, 2023 $0.0189
-1.72%
$89.15 million $4.67 million
Mar 21, 2023 $0.0192
-4.11%
$90.85 million $1.62 million
Mar 20, 2023 $0.02
+2.52%
$94.42 million $1.53 million