SOMESING Historical Data

SSX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0194
-3.82%
$91.79 million $1.41 million
Mar 18, 2023 $0.0202
+4.19%
$95.61 million $2.05 million
Mar 17, 2023 $0.0194
+4.79%
$91.7 million $2.21 million
Mar 16, 2023 $0.0186
-2.12%
$88.01 million $1.3 million
Mar 15, 2023 $0.0192
+1.97%
$90.77 million $2.47 million
Mar 14, 2023 $0.0193
+8.02%
$91.33 million $4.49 million
Mar 13, 2023 $0.0178
+6.59%
$84.01 million $2.86 million
Mar 12, 2023 $0.0168
+0.93%
$79.2 million $924,565
Mar 11, 2023 $0.0165
-0.95%
$78.22 million $1.12 million
Mar 10, 2023 $0.0174
+6.56%
$82.31 million $1.69 million
Mar 9, 2023 $0.0164
-9.38%
$77.59 million $1.95 million
Mar 8, 2023 $0.018
-5.16%
$85.07 million $1.18 million
Mar 7, 2023 $0.0189
-1.27%
$89.47 million $1.27 million
Mar 6, 2023 $0.0192
+0.45%
$90.63 million $1.58 million
Mar 5, 2023 $0.0191
-0.67%
$90.2 million $1.27 million
Mar 4, 2023 $0.0193
-1.00%
$91.42 million $1.68 million
Mar 3, 2023 $0.0196
-6.57%
$92.64 million $2.97 million
Mar 2, 2023 $0.0209
-3.88%
$98.67 million $5.39 million
Mar 1, 2023 $0.0217
-4.32%
$102.57 million $10.18 million
Feb 28, 2023 $0.0226
+2.05%
$106.88 million $96 million
Feb 27, 2023 $0.0217
-1.44%
$102.39 million $2.26 million
Feb 26, 2023 $0.0218
-3.89%
$103.2 million $2.23 million
Feb 25, 2023 $0.0227
-5.72%
$107.17 million $6.94 million
Feb 24, 2023 $0.0242
+13.76%
$114.43 million $20.15 million
Feb 23, 2023 $0.0216
-2.85%
$102.19 million $2.04 million
Feb 22, 2023 $0.022
-2.01%
$104.21 million $2.71 million
Feb 21, 2023 $0.0224
+1.21%
$105.69 million $5.31 million
Feb 20, 2023 $0.0223
-0.18%
$105.58 million $6.79 million
Feb 19, 2023 $0.0224
-1.36%
$105.91 million $2.19 million
Feb 18, 2023 $0.0227
+4.94%
$107.44 million $2.96 million
Feb 17, 2023 $0.0215
-3.24%
$101.66 million $3.78 million
Feb 16, 2023 $0.0222
+5.54%
$104.94 million $10.45 million
Feb 15, 2023 $0.0211
+10.26%
$99.64 million $4.13 million
Feb 14, 2023 $0.0193
+1.27%
$91.37 million $1.79 million
Feb 13, 2023 $0.019
-5.70%
$89.83 million $1.95 million
Feb 12, 2023 $0.0203
-0.54%
$95.87 million $1.34 million
Feb 11, 2023 $0.0204
+0.63%
$96.31 million $882,803
Feb 10, 2023 $0.0202
-0.07%
$95.72 million $1.81 million
Feb 9, 2023 $0.0204
-6.01%
$96.24 million $4.18 million
Feb 8, 2023 $0.0216
+6.46%
$102.06 million $7.46 million
Feb 7, 2023 $0.0203
-2.91%
$95.95 million $10.37 million
Feb 6, 2023 $0.0201
+0.86%
$95.18 million $6.13 million
Feb 5, 2023 $0.02
-9.07%
$94.33 million $107.61 million
Feb 4, 2023 $0.0212
-2.44%
$100.23 million $5.76 million
Feb 3, 2023 $0.0216
+15.86%
$102.29 million $14.91 million
Feb 2, 2023 $0.0186
+3.46%
$88.06 million $4.76 million
Feb 1, 2023 $0.0181
+0.89%
$85.45 million $2.85 million
Jan 31, 2023 $0.0178
+1.30%
$84.3 million $2.4 million
Jan 30, 2023 $0.0176
-9.45%
$83.25 million $5.86 million
Jan 29, 2023 $0.0193
+3.23%
$91.34 million $7.35 million