SOMESING Historical Data

SSX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0194
-3.82%
$ 91.79 million $ 1.41 million
Mar 18, 2023 $ 0.0202
+4.19%
$ 95.61 million $ 2.05 million
Mar 17, 2023 $ 0.0194
+4.79%
$ 91.7 million $ 2.21 million
Mar 16, 2023 $ 0.0186
-2.12%
$ 88.01 million $ 1.3 million
Mar 15, 2023 $ 0.0192
+1.97%
$ 90.77 million $ 2.47 million
Mar 14, 2023 $ 0.0193
+8.02%
$ 91.33 million $ 4.49 million
Mar 13, 2023 $ 0.0178
+6.59%
$ 84.01 million $ 2.86 million
Mar 12, 2023 $ 0.0168
+0.93%
$ 79.2 million $ 924,565
Mar 11, 2023 $ 0.0165
-0.95%
$ 78.22 million $ 1.12 million
Mar 10, 2023 $ 0.0174
+6.56%
$ 82.31 million $ 1.69 million
Mar 9, 2023 $ 0.0164
-9.38%
$ 77.59 million $ 1.95 million
Mar 8, 2023 $ 0.018
-5.16%
$ 85.07 million $ 1.18 million
Mar 7, 2023 $ 0.0189
-1.27%
$ 89.47 million $ 1.27 million
Mar 6, 2023 $ 0.0192
+0.45%
$ 90.63 million $ 1.58 million
Mar 5, 2023 $ 0.0191
-0.67%
$ 90.2 million $ 1.27 million
Mar 4, 2023 $ 0.0193
-1.00%
$ 91.42 million $ 1.68 million
Mar 3, 2023 $ 0.0196
-6.57%
$ 92.64 million $ 2.97 million
Mar 2, 2023 $ 0.0209
-3.88%
$ 98.67 million $ 5.39 million
Mar 1, 2023 $ 0.0217
-4.32%
$ 102.57 million $ 10.18 million
Feb 28, 2023 $ 0.0226
+2.05%
$ 106.88 million $ 96 million
Feb 27, 2023 $ 0.0217
-1.44%
$ 102.39 million $ 2.26 million
Feb 26, 2023 $ 0.0218
-3.89%
$ 103.2 million $ 2.23 million
Feb 25, 2023 $ 0.0227
-5.72%
$ 107.17 million $ 6.94 million
Feb 24, 2023 $ 0.0242
+13.76%
$ 114.43 million $ 20.15 million
Feb 23, 2023 $ 0.0216
-2.85%
$ 102.19 million $ 2.04 million
Feb 22, 2023 $ 0.022
-2.01%
$ 104.21 million $ 2.71 million
Feb 21, 2023 $ 0.0224
+1.21%
$ 105.69 million $ 5.31 million
Feb 20, 2023 $ 0.0223
-0.18%
$ 105.58 million $ 6.79 million
Feb 19, 2023 $ 0.0224
-1.36%
$ 105.91 million $ 2.19 million
Feb 18, 2023 $ 0.0227
+4.94%
$ 107.44 million $ 2.96 million
Feb 17, 2023 $ 0.0215
-3.24%
$ 101.66 million $ 3.78 million
Feb 16, 2023 $ 0.0222
+5.54%
$ 104.94 million $ 10.45 million
Feb 15, 2023 $ 0.0211
+10.26%
$ 99.64 million $ 4.13 million
Feb 14, 2023 $ 0.0193
+1.27%
$ 91.37 million $ 1.79 million
Feb 13, 2023 $ 0.019
-5.70%
$ 89.83 million $ 1.95 million
Feb 12, 2023 $ 0.0203
-0.54%
$ 95.87 million $ 1.34 million
Feb 11, 2023 $ 0.0204
+0.63%
$ 96.31 million $ 882,803
Feb 10, 2023 $ 0.0202
-0.07%
$ 95.72 million $ 1.81 million
Feb 9, 2023 $ 0.0204
-6.01%
$ 96.24 million $ 4.18 million
Feb 8, 2023 $ 0.0216
+6.46%
$ 102.06 million $ 7.46 million
Feb 7, 2023 $ 0.0203
-2.91%
$ 95.95 million $ 10.37 million
Feb 6, 2023 $ 0.0201
+0.86%
$ 95.18 million $ 6.13 million
Feb 5, 2023 $ 0.02
-9.07%
$ 94.33 million $ 107.61 million
Feb 4, 2023 $ 0.0212
-2.44%
$ 100.23 million $ 5.76 million
Feb 3, 2023 $ 0.0216
+15.86%
$ 102.29 million $ 14.91 million
Feb 2, 2023 $ 0.0186
+3.46%
$ 88.06 million $ 4.76 million
Feb 1, 2023 $ 0.0181
+0.89%
$ 85.45 million $ 2.85 million
Jan 31, 2023 $ 0.0178
+1.30%
$ 84.3 million $ 2.4 million
Jan 30, 2023 $ 0.0176
-9.45%
$ 83.25 million $ 5.86 million
Jan 29, 2023 $ 0.0193
+3.23%
$ 91.34 million $ 7.35 million