SOMESING Historical Data

SSX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0187
-1.67%
$88.46 million $2.77 million
Jan 27, 2023 $0.0189
-1.79%
$89.33 million $7.36 million
Jan 26, 2023 $0.0189
-1.10%
$89.21 million $2.91 million
Jan 25, 2023 $0.0187
-3.81%
$88.44 million $19.01 million
Jan 24, 2023 $0.0188
+3.67%
$88.98 million $14.51 million
Jan 23, 2023 $0.0183
+2.29%
$86.61 million $1.62 million
Jan 22, 2023 $0.0178
-4.74%
$84.38 million $1.61 million
Jan 21, 2023 $0.0185
+3.86%
$87.25 million $3.44 million
Jan 20, 2023 $0.0177
+2.87%
$83.7 million $2.76 million
Jan 19, 2023 $0.017
-7.31%
$80.21 million $1.61 million
Jan 18, 2023 $0.0183
-1.39%
$86.66 million $5.75 million
Jan 17, 2023 $0.0186
+11.24%
$87.87 million $21.14 million
Jan 16, 2023 $0.0171
+0.20%
$80.94 million $2.5 million
Jan 15, 2023 $0.0169
+2.47%
$80.08 million $9.12 million
Jan 14, 2023 $0.0166
+4.56%
$78.56 million $3.44 million
Jan 13, 2023 $0.0154
+3.03%
$72.77 million $1.57 million
Jan 12, 2023 $0.0149
+0.75%
$70.58 million $1.53 million
Jan 11, 2023 $0.0148
+1.71%
$70.13 million $1.08 million
Jan 10, 2023 $0.0145
+0.75%
$68.7 million $2.71 million
Jan 9, 2023 $0.0144
+7.17%
$68.06 million $1.19 million
Jan 8, 2023 $0.0134
-0.47%
$63.31 million $329,164
Jan 7, 2023 $0.0136
+1.37%
$64.34 million $314,244
Jan 6, 2023 $0.0136
+0.38%
$64.33 million $480,522
Jan 5, 2023 $0.0136
-1.32%
$64.47 million $941,141
Jan 4, 2023 $0.0137
+4.16%
$64.89 million $428,058
Jan 3, 2023 $0.0132
-1.93%
$62.44 million $333,859
Jan 2, 2023 $0.0134
+1.03%
$63.55 million $401,606
Jan 1, 2023 $0.0132
+0.21%
$62.35 million $176,739
Dec 31, 2022 $0.0131
-1.41%
$61.82 million $309,519
Dec 30, 2022 $0.0133
+0.54%
$63.01 million $441,399
Dec 29, 2022 $0.0132
-1.10%
$62.63 million $373,704
Dec 28, 2022 $0.0135
-4.86%
$63.97 million $513,854
Dec 27, 2022 $0.0141
-0.19%
$66.6 million $307,950
Dec 26, 2022 $0.014
-2.79%
$66.39 million $310,626
Dec 25, 2022 $0.0144
-0.62%
$68.05 million $378,793
Dec 24, 2022 $0.0144
-0.11%
$68.03 million $399,691
Dec 23, 2022 $0.0144
+0.25%
$67.94 million $502,884
Dec 22, 2022 $0.0145
-0.73%
$68.59 million $1.35 million
Dec 21, 2022 $0.0147
+10.61%
$69.47 million $1.05 million
Dec 20, 2022 $0.0133
+1.91%
$62.78 million $773,779
Dec 19, 2022 $0.0131
-3.72%
$61.71 million $421,165
Dec 18, 2022 $0.0137
+0.00%
$64.62 million $784,948
Dec 17, 2022 $0.0136
-8.56%
$64.23 million $552,775
Dec 16, 2022 $0.0149
-4.69%
$70.61 million $806,870
Dec 15, 2022 $0.0156
-0.48%
$73.64 million $604,792
Dec 14, 2022 $0.0156
+0.67%
$73.89 million $582,235
Dec 13, 2022 $0.0155
+4.21%
$73.12 million $1.16 million
Dec 12, 2022 $0.0148
-6.40%
$70.03 million $1.1 million
Dec 11, 2022 $0.0156
-4.51%
$73.81 million $645,958
Dec 10, 2022 $0.0164
+22.08%
$77.31 million $1.04 million