SOMESING Historical Data

SSX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0187
-1.67%
$ 88.46 million $ 2.77 million
Jan 27, 2023 $ 0.0189
-1.79%
$ 89.33 million $ 7.36 million
Jan 26, 2023 $ 0.0189
-1.10%
$ 89.21 million $ 2.91 million
Jan 25, 2023 $ 0.0187
-3.81%
$ 88.44 million $ 19.01 million
Jan 24, 2023 $ 0.0188
+3.67%
$ 88.98 million $ 14.51 million
Jan 23, 2023 $ 0.0183
+2.29%
$ 86.61 million $ 1.62 million
Jan 22, 2023 $ 0.0178
-4.74%
$ 84.38 million $ 1.61 million
Jan 21, 2023 $ 0.0185
+3.86%
$ 87.25 million $ 3.44 million
Jan 20, 2023 $ 0.0177
+2.87%
$ 83.7 million $ 2.76 million
Jan 19, 2023 $ 0.017
-7.31%
$ 80.21 million $ 1.61 million
Jan 18, 2023 $ 0.0183
-1.39%
$ 86.66 million $ 5.75 million
Jan 17, 2023 $ 0.0186
+11.24%
$ 87.87 million $ 21.14 million
Jan 16, 2023 $ 0.0171
+0.20%
$ 80.94 million $ 2.5 million
Jan 15, 2023 $ 0.0169
+2.47%
$ 80.08 million $ 9.12 million
Jan 14, 2023 $ 0.0166
+4.56%
$ 78.56 million $ 3.44 million
Jan 13, 2023 $ 0.0154
+3.03%
$ 72.77 million $ 1.57 million
Jan 12, 2023 $ 0.0149
+0.75%
$ 70.58 million $ 1.53 million
Jan 11, 2023 $ 0.0148
+1.71%
$ 70.13 million $ 1.08 million
Jan 10, 2023 $ 0.0145
+0.75%
$ 68.7 million $ 2.71 million
Jan 9, 2023 $ 0.0144
+7.17%
$ 68.06 million $ 1.19 million
Jan 8, 2023 $ 0.0134
-0.47%
$ 63.31 million $ 329,164
Jan 7, 2023 $ 0.0136
+1.37%
$ 64.34 million $ 314,244
Jan 6, 2023 $ 0.0136
+0.38%
$ 64.33 million $ 480,522
Jan 5, 2023 $ 0.0136
-1.32%
$ 64.47 million $ 941,141
Jan 4, 2023 $ 0.0137
+4.16%
$ 64.89 million $ 428,058
Jan 3, 2023 $ 0.0132
-1.93%
$ 62.44 million $ 333,859
Jan 2, 2023 $ 0.0134
+1.03%
$ 63.55 million $ 401,606
Jan 1, 2023 $ 0.0132
+0.21%
$ 62.35 million $ 176,739
Dec 31, 2022 $ 0.0131
-1.41%
$ 61.82 million $ 309,519
Dec 30, 2022 $ 0.0133
+0.54%
$ 63.01 million $ 441,399
Dec 29, 2022 $ 0.0132
-1.10%
$ 62.63 million $ 373,704
Dec 28, 2022 $ 0.0135
-4.86%
$ 63.97 million $ 513,854
Dec 27, 2022 $ 0.0141
-0.19%
$ 66.6 million $ 307,950
Dec 26, 2022 $ 0.014
-2.79%
$ 66.39 million $ 310,626
Dec 25, 2022 $ 0.0144
-0.62%
$ 68.05 million $ 378,793
Dec 24, 2022 $ 0.0144
-0.11%
$ 68.03 million $ 399,691
Dec 23, 2022 $ 0.0144
+0.25%
$ 67.94 million $ 502,884
Dec 22, 2022 $ 0.0145
-0.73%
$ 68.59 million $ 1.35 million
Dec 21, 2022 $ 0.0147
+10.61%
$ 69.47 million $ 1.05 million
Dec 20, 2022 $ 0.0133
+1.91%
$ 62.78 million $ 773,779
Dec 19, 2022 $ 0.0131
-3.72%
$ 61.71 million $ 421,165
Dec 18, 2022 $ 0.0137
+0.00%
$ 64.62 million $ 784,948
Dec 17, 2022 $ 0.0136
-8.56%
$ 64.23 million $ 552,775
Dec 16, 2022 $ 0.0149
-4.69%
$ 70.61 million $ 806,870
Dec 15, 2022 $ 0.0156
-0.48%
$ 73.64 million $ 604,792
Dec 14, 2022 $ 0.0156
+0.67%
$ 73.89 million $ 582,235
Dec 13, 2022 $ 0.0155
+4.21%
$ 73.12 million $ 1.16 million
Dec 12, 2022 $ 0.0148
-6.40%
$ 70.03 million $ 1.1 million
Dec 11, 2022 $ 0.0156
-4.51%
$ 73.81 million $ 645,958
Dec 10, 2022 $ 0.0164
+22.08%
$ 77.31 million $ 1.04 million