SOMESING Historical Data

SSX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0134
-14.63%
$63.34 million $1.51 million
Dec 8, 2022 $0.0157
+1.93%
$74.41 million $1.52 million
Dec 7, 2022 $0.0154
-3.57%
$72.88 million $1.69 million
Dec 6, 2022 $0.0159
-0.27%
$75.37 million $865,891
Dec 5, 2022 $0.016
+0.40%
$75.69 million $1.36 million
Dec 4, 2022 $0.016
+0.34%
$75.51 million $713,204
Dec 3, 2022 $0.016
-0.90%
$75.81 million $801,259
Dec 2, 2022 $0.0162
-3.11%
$76.49 million $2.99 million
Dec 1, 2022 $0.0167
+8.82%
$78.9 million $2.12 million
Nov 30, 2022 $0.0154
-5.96%
$72.72 million $1.7 million
Nov 29, 2022 $0.0163
+1.37%
$76.88 million $1.94 million
Nov 28, 2022 $0.016
-6.30%
$75.88 million $4.09 million
Nov 27, 2022 $0.0173
-1.20%
$81.79 million $2.68 million
Nov 26, 2022 $0.0174
+1.92%
$82.2 million $7.4 million
Nov 25, 2022 $0.017
-11.46%
$80.32 million $4.33 million
Nov 24, 2022 $0.0191
-16.86%
$90.38 million $62.32 million
Nov 23, 2022 $0.021
+23.22%
$99.11 million $143.35 million
Nov 22, 2022 $0.0157
+6.64%
$74.09 million $1.76 million
Nov 21, 2022 $0.0146
-6.12%
$69.13 million $2.83 million
Nov 20, 2022 $0.0153
+2.14%
$72.43 million $1.96 million
Nov 19, 2022 $0.015
+7.02%
$71.02 million $3.11 million
Nov 18, 2022 $0.014
-0.58%
$66.31 million $250,486
Nov 17, 2022 $0.014
-1.97%
$66.35 million $200,752
Nov 16, 2022 $0.0143
+3.65%
$67.7 million $432,170
Nov 15, 2022 $0.0138
+4.07%
$65.15 million $903,666
Nov 14, 2022 $0.0132
-5.86%
$62.57 million $877,455
Nov 13, 2022 $0.0141
-3.49%
$66.48 million $1.01 million
Nov 12, 2022 $0.0146
-3.69%
$68.84 million $464,958
Nov 11, 2022 $0.015
-0.66%
$70.83 million $769,171
Nov 10, 2022 $0.0149
+8.39%
$70.51 million $996,708
Nov 9, 2022 $0.0138
-18.26%
$65.31 million $1.09 million
Nov 8, 2022 $0.0169
-16.93%
$79.99 million $1.53 million
Nov 7, 2022 $0.0203
-1.25%
$96.06 million $477,061
Nov 6, 2022 $0.0206
-2.18%
$97.32 million $471,316
Nov 5, 2022 $0.0211
+0.23%
$99.54 million $867,255
Nov 4, 2022 $0.0211
+4.24%
$99.65 million $721,074
Nov 3, 2022 $0.0202
+1.39%
$95.55 million $511,153
Nov 2, 2022 $0.02
-2.95%
$94.35 million $501,668
Nov 1, 2022 $0.0206
-0.19%
$97.17 million $476,102
Oct 31, 2022 $0.0206
-0.24%
$97.26 million $802,279
Oct 30, 2022 $0.0207
-0.88%
$97.65 million $477,793
Oct 29, 2022 $0.0208
+0.91%
$98.46 million $413,860
Oct 28, 2022 $0.0207
+0.73%
$97.68 million $347,935
Oct 27, 2022 $0.0205
-3.02%
$96.98 million $945,085
Oct 26, 2022 $0.0211
+0.95%
$99.92 million $969,016
Oct 25, 2022 $0.021
+3.47%
$99.34 million $2.48 million
Oct 24, 2022 $0.0204
+0.75%
$96.25 million $1.7 million
Oct 23, 2022 $0.0201
+1.64%
$95.25 million $533,190
Oct 22, 2022 $0.0199
+0.12%
$94.13 million $294,684
Oct 21, 2022 $0.0199
+0.79%
$93.93 million $540,913