SOMESING Historical Data

SSX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0197
+0.26%
$93.11 million $972,825
Oct 19, 2022 $0.0197
-2.18%
$93.03 million $761,774
Oct 18, 2022 $0.0202
-0.47%
$95.3 million $592,508
Oct 17, 2022 $0.0203
+2.11%
$95.77 million $342,049
Oct 16, 2022 $0.0199
+0.60%
$94.04 million $146,894
Oct 15, 2022 $0.0198
-0.51%
$93.57 million $185,149
Oct 14, 2022 $0.0199
-0.89%
$93.89 million $370,368
Oct 13, 2022 $0.0201
-2.53%
$94.8 million $939,118
Oct 12, 2022 $0.0205
+0.19%
$97.09 million $193,945
Oct 11, 2022 $0.0205
-1.20%
$96.78 million $407,198
Oct 10, 2022 $0.0208
-2.41%
$98.15 million $965,184
Oct 9, 2022 $0.0213
+0.49%
$100.77 million $622,499
Oct 8, 2022 $0.0212
+0.66%
$100.13 million $1.04 million
Oct 7, 2022 $0.021
-0.35%
$99.38 million $595,205
Oct 6, 2022 $0.0211
-0.27%
$99.74 million $273,925
Oct 5, 2022 $0.0212
-0.39%
$100.16 million $322,049
Oct 4, 2022 $0.0213
+1.42%
$100.5 million $660,745
Oct 3, 2022 $0.021
+0.95%
$99.09 million $231,777
Oct 2, 2022 $0.0207
-0.89%
$98.05 million $461,348
Oct 1, 2022 $0.0209
-0.70%
$98.66 million $209,770
Sep 30, 2022 $0.0211
-0.63%
$99.56 million $1.22 million
Sep 29, 2022 $0.0211
+0.44%
$99.99 million $773,461
Sep 28, 2022 $0.0211
+0.13%
$99.81 million $804,022
Sep 27, 2022 $0.0211
+0.15%
$99.67 million $874,988
Sep 26, 2022 $0.021
-0.54%
$99.42 million $816,285
Sep 25, 2022 $0.0212
-2.19%
$100.09 million $761,121
Sep 24, 2022 $0.0218
-0.50%
$102.96 million $556,169
Sep 23, 2022 $0.0218
+0.62%
$103.25 million $1.59 million
Sep 22, 2022 $0.0218
+4.72%
$102.99 million $1.15 million
Sep 21, 2022 $0.0208
-1.92%
$-- $2.64 million
Sep 20, 2022 $0.0212
-1.86%
$100.09 million $543,440
Sep 19, 2022 $0.0216
+0.95%
$102.17 million $809,042
Sep 18, 2022 $0.0214
-5.71%
$101.09 million $1.09 million
Sep 17, 2022 $0.0226
+2.17%
$106.97 million $478,208
Sep 16, 2022 $0.0222
-0.13%
$104.79 million $817,098
Sep 15, 2022 $0.0222
-2.75%
$104.88 million $760,302
Sep 14, 2022 $0.0228
+1.04%
$107.96 million $1.14 million
Sep 13, 2022 $0.0226
-9.23%
$106.81 million $2.75 million
Sep 12, 2022 $0.0249
+0.84%
$117.7 million $2.76 million
Sep 11, 2022 $0.0247
+0.52%
$116.6 million $2.1 million
Sep 10, 2022 $0.0245
+0.42%
$116.05 million $1.32 million
Sep 9, 2022 $0.0245
+3.56%
$115.82 million $1.59 million
Sep 8, 2022 $0.0235
+3.45%
$111.07 million $1.94 million
Sep 7, 2022 $0.0228
+1.68%
$107.75 million $659,433
Sep 6, 2022 $0.0224
-3.55%
$106.13 million $2.73 million
Sep 5, 2022 $0.0232
-0.50%
$109.56 million $695,532
Sep 4, 2022 $0.0232
-0.53%
$109.78 million $401,458
Sep 3, 2022 $0.0233
-1.28%
$110.16 million $465,335
Sep 2, 2022 $0.0235
-1.01%
$111.31 million $735,030
Sep 1, 2022 $0.0238
-2.40%
$112.71 million $960,277