Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOMESING Historical Data

SSX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0197
+0.26%
$93.11 million $972,825
Oct 19, 2022 $0.0197
-2.18%
$93.03 million $761,774
Oct 18, 2022 $0.0202
-0.47%
$95.3 million $592,508
Oct 17, 2022 $0.0203
+2.11%
$95.77 million $342,049
Oct 16, 2022 $0.0199
+0.60%
$94.04 million $146,894
Oct 15, 2022 $0.0198
-0.51%
$93.57 million $185,149
Oct 14, 2022 $0.0199
-0.89%
$93.89 million $370,368
Oct 13, 2022 $0.0201
-2.53%
$94.8 million $939,118
Oct 12, 2022 $0.0205
+0.19%
$97.09 million $193,945
Oct 11, 2022 $0.0205
-1.20%
$96.78 million $407,198
Oct 10, 2022 $0.0208
-2.41%
$98.15 million $965,184
Oct 9, 2022 $0.0213
+0.49%
$100.77 million $622,499
Oct 8, 2022 $0.0212
+0.66%
$100.13 million $1.04 million
Oct 7, 2022 $0.021
-0.35%
$99.38 million $595,205
Oct 6, 2022 $0.0211
-0.27%
$99.74 million $273,925
Oct 5, 2022 $0.0212
-0.39%
$100.16 million $322,049
Oct 4, 2022 $0.0213
+1.42%
$100.5 million $660,745
Oct 3, 2022 $0.021
+0.95%
$99.09 million $231,777
Oct 2, 2022 $0.0207
-0.89%
$98.05 million $461,348
Oct 1, 2022 $0.0209
-0.70%
$98.66 million $209,770
Sep 30, 2022 $0.0211
-0.63%
$99.56 million $1.22 million
Sep 29, 2022 $0.0211
+0.44%
$99.99 million $773,461
Sep 28, 2022 $0.0211
+0.13%
$99.81 million $804,022
Sep 27, 2022 $0.0211
+0.15%
$99.67 million $874,988
Sep 26, 2022 $0.021
-0.54%
$99.42 million $816,285
Sep 25, 2022 $0.0212
-2.19%
$100.09 million $761,121
Sep 24, 2022 $0.0218
-0.50%
$102.96 million $556,169
Sep 23, 2022 $0.0218
+0.62%
$103.25 million $1.59 million
Sep 22, 2022 $0.0218
+4.72%
$102.99 million $1.15 million
Sep 21, 2022 $0.0208
-1.92%
$-- $2.64 million
Sep 20, 2022 $0.0212
-1.86%
$100.09 million $543,440
Sep 19, 2022 $0.0216
+0.95%
$102.17 million $809,042
Sep 18, 2022 $0.0214
-5.71%
$101.09 million $1.09 million
Sep 17, 2022 $0.0226
+2.17%
$106.97 million $478,208
Sep 16, 2022 $0.0222
-0.13%
$104.79 million $817,098
Sep 15, 2022 $0.0222
-2.75%
$104.88 million $760,302
Sep 14, 2022 $0.0228
+1.04%
$107.96 million $1.14 million
Sep 13, 2022 $0.0226
-9.23%
$106.81 million $2.75 million
Sep 12, 2022 $0.0249
+0.84%
$117.7 million $2.76 million
Sep 11, 2022 $0.0247
+0.52%
$116.6 million $2.1 million
Sep 10, 2022 $0.0245
+0.42%
$116.05 million $1.32 million
Sep 9, 2022 $0.0245
+3.56%
$115.82 million $1.59 million
Sep 8, 2022 $0.0235
+3.45%
$111.07 million $1.94 million
Sep 7, 2022 $0.0228
+1.68%
$107.75 million $659,433
Sep 6, 2022 $0.0224
-3.55%
$106.13 million $2.73 million
Sep 5, 2022 $0.0232
-0.50%
$109.56 million $695,532
Sep 4, 2022 $0.0232
-0.53%
$109.78 million $401,458
Sep 3, 2022 $0.0233
-1.28%
$110.16 million $465,335
Sep 2, 2022 $0.0235
-1.01%
$111.31 million $735,030
Sep 1, 2022 $0.0238
-2.40%
$112.71 million $960,277