SOMESING Historical Data

SSX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0245
+0.48%
$115.83 million $1.54 million
Aug 30, 2022 $0.0244
-0.73%
$115.46 million $6.18 million
Aug 29, 2022 $0.0246
+2.04%
$116.4 million $1.98 million
Aug 28, 2022 $0.0242
+2.40%
$114.19 million $1.2 million
Aug 27, 2022 $0.0236
+1.49%
$111.53 million $1.47 million
Aug 26, 2022 $0.0231
-8.68%
$109.38 million $1.9 million
Aug 25, 2022 $0.0253
+4.09%
$119.78 million $2.8 million
Aug 24, 2022 $0.0243
-0.47%
$115.02 million $1.59 million
Aug 23, 2022 $0.0244
+1.59%
$115.2 million $824,697
Aug 22, 2022 $0.024
-1.75%
$113.62 million $994,554
Aug 21, 2022 $0.0244
+2.24%
$115.29 million $864,276
Aug 20, 2022 $0.024
+1.21%
$113.28 million $1.31 million
Aug 19, 2022 $0.0237
-13.12%
$112.05 million $2.73 million
Aug 18, 2022 $0.0272
-0.24%
$128.45 million $756,160
Aug 17, 2022 $0.0274
-2.56%
$129.6 million $2.22 million
Aug 16, 2022 $0.0281
-3.58%
$132.95 million $2.35 million
Aug 15, 2022 $0.0292
-2.48%
$137.91 million $4.64 million
Aug 14, 2022 $0.0301
-1.13%
$142.1 million $20.24 million
Aug 13, 2022 $0.03
+2.71%
$141.88 million $35.45 million
Aug 12, 2022 $0.0283
+2.01%
$134.03 million $15.67 million
Aug 11, 2022 $0.0274
+3.70%
$129.35 million $15.76 million
Aug 10, 2022 $0.0265
+4.74%
$125.32 million $8.44 million
Aug 9, 2022 $0.0252
-4.07%
$119.29 million $1.8 million
Aug 8, 2022 $0.0263
+0.70%
$124.16 million $1.87 million
Aug 7, 2022 $0.0258
-1.38%
$122 million $1.06 million
Aug 6, 2022 $0.0261
+1.71%
$123.37 million $4.31 million
Aug 5, 2022 $0.0258
+2.87%
$121.81 million $1.66 million
Aug 4, 2022 $0.0251
+0.50%
$118.77 million $1.95 million
Aug 3, 2022 $0.0251
-2.98%
$118.86 million $2.4 million
Aug 2, 2022 $0.0259
-5.08%
$122.46 million $18.67 million
Aug 1, 2022 $0.027
+7.18%
$127.52 million $31.4 million
Jul 31, 2022 $0.0251
+4.64%
$118.68 million $12.8 million
Jul 30, 2022 $0.0241
+0.92%
$113.9 million $1.22 million
Jul 29, 2022 $0.0239
+0.84%
$112.95 million $1.69 million
Jul 28, 2022 $0.0238
+3.07%
$112.49 million $1.48 million
Jul 27, 2022 $0.0231
+5.13%
$109.22 million $849,668
Jul 26, 2022 $0.022
-0.83%
$103.92 million $1.38 million
Jul 25, 2022 $0.0221
-6.44%
$104.7 million $1.32 million
Jul 24, 2022 $0.0237
+0.07%
$111.84 million $637,814
Jul 23, 2022 $0.0236
-0.50%
$111.5 million $924,959
Jul 22, 2022 $0.0238
+0.45%
$112.49 million $1.64 million
Jul 21, 2022 $0.0237
+0.04%
$112.06 million $1.37 million
Jul 20, 2022 $0.0237
-4.14%
$112 million $3.92 million
Jul 19, 2022 $0.0247
+3.51%
$116.84 million $3.33 million
Jul 18, 2022 $0.024
+3.92%
$113.32 million $5.92 million
Jul 17, 2022 $0.0231
-1.62%
$109.12 million $1.67 million
Jul 16, 2022 $0.0235
+1.42%
$111.12 million $1.29 million
Jul 15, 2022 $0.0233
+4.13%
$110.13 million $8.34 million
Jul 14, 2022 $0.0221
-0.05%
$104.45 million $1.07 million
Jul 13, 2022 $0.0221
+2.67%
$104.49 million $3.05 million