Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.000373
-14.25%
$1.76 million $370,778
Jan 12, 2025 $0.000437
-5.82%
$2.07 million $170,861
Jan 11, 2025 $0.000465
+27.75%
$2.2 million $258,759
Jan 10, 2025 $0.000365
+7.35%
$1.73 million $359,205
Jan 9, 2025 $0.000346
-5.98%
$1.64 million $369,070
Jan 8, 2025 $0.000368
+0.00%
$1.74 million $310,723
Jan 7, 2025 $0.000368
-3.41%
$1.74 million $365,131
Jan 6, 2025 $0.000381
-8.63%
$1.8 million $279,853
Jan 5, 2025 $0.000413
+10.72%
$1.95 million $216,035
Jan 4, 2025 $0.000373
-0.80%
$1.76 million $293,232
Jan 3, 2025 $0.000379
+17.70%
$1.79 million $291,113
Jan 2, 2025 $0.000327
-2.68%
$1.55 million $352,326
Jan 1, 2025 $0.000335
+2.13%
$1.58 million $207,112
Dec 31, 2024 $0.000334
-1.47%
$1.58 million $304,342
Dec 30, 2024 $0.000332
+4.73%
$1.57 million $318,049
Dec 29, 2024 $0.000317
-11.20%
$1.5 million $146,211
Dec 28, 2024 $0.000357
-1.38%
$1.69 million $67,774
Dec 27, 2024 $0.000362
+0.84%
$1.71 million $115,687
Dec 26, 2024 $0.000359
-2.71%
$1.7 million $255,664
Dec 25, 2024 $0.000372
+5.68%
$1.76 million $341,717
Dec 24, 2024 $0.000351
-0.57%
$1.66 million $352,433
Dec 23, 2024 $0.000353
+2.92%
$1.67 million $224,241
Dec 22, 2024 $0.000343
-4.19%
$1.62 million $208,371
Dec 21, 2024 $0.000367
+6.38%
$1.74 million $483,070
Dec 20, 2024 $0.000345
-5.48%
$1.63 million $700,803
Dec 19, 2024 $0.000366
-6.87%
$1.73 million $638,575
Dec 18, 2024 $0.000385
+1.32%
$1.82 million $396,693
Dec 17, 2024 $0.00038
-6.40%
$1.8 million $419,081
Dec 16, 2024 $0.000406
-2.40%
$1.92 million $470,360
Dec 15, 2024 $0.000418
+5.56%
$1.98 million $335,849
Dec 14, 2024 $0.000396
-1.25%
$1.87 million $414,740
Dec 13, 2024 $0.000399
-2.44%
$1.89 million $414,293
Dec 12, 2024 $0.000404
+16.43%
$1.91 million $543,035
Dec 11, 2024 $0.000348
+2.35%
$1.66 million $536,834
Dec 10, 2024 $0.000344
-1.15%
$1.63 million $644,978
Dec 9, 2024 $0.000348
-12.34%
$1.65 million $537,126
Dec 8, 2024 $0.000399
+1.53%
$1.89 million $437,843
Dec 7, 2024 $0.000393
+0.77%
$1.86 million $497,718
Dec 6, 2024 $0.00039
+0.26%
$1.84 million $587,162
Dec 5, 2024 $0.000389
-3.95%
$1.84 million $631,922
Dec 4, 2024 $0.000405
+0.50%
$1.91 million $622,649
Dec 3, 2024 $0.000405
-1.70%
$1.91 million $666,360
Dec 2, 2024 $0.000413
-0.96%
$1.95 million $478,466
Dec 1, 2024 $0.000412
+3.26%
$1.95 million $394,945
Nov 30, 2024 $0.000398
-0.50%
$1.88 million $402,065
Nov 29, 2024 $0.000401
-0.99%
$1.9 million $411,498
Nov 28, 2024 $0.000405
-0.98%
$1.91 million $359,961
Nov 27, 2024 $0.000407
+2.52%
$1.92 million $465,430
Nov 26, 2024 $0.000398
+2.05%
$1.88 million $512,071
Nov 25, 2024 $0.000392
-1.26%
$1.85 million $476,301