SOMESING Historical Data

SSX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.0573
+6.95%
$270.89 million $39.7 million
Mar 7, 2021 $0.0536
-0.32%
$253.46 million $12.37 million
Mar 6, 2021 $0.0538
+3.04%
$254.31 million $27.52 million
Mar 5, 2021 $0.0522
+3.72%
$246.87 million $38.95 million
Mar 4, 2021 $0.0504
+3.56%
$238.09 million $35.46 million
Mar 3, 2021 $0.0487
+8.56%
$230.02 million $28.43 million
Mar 2, 2021 $0.0448
-1.71%
$211.89 million $12.19 million
Mar 1, 2021 $0.0456
+5.78%
$215.63 million $13.99 million
Feb 28, 2021 $0.0431
-13.17%
$203.8 million $16.38 million
Feb 27, 2021 $0.0497
-5.99%
$234.87 million $21.31 million
Feb 26, 2021 $0.0528
-12.62%
$249.68 million $93.13 million
Feb 25, 2021 $0.0606
+39.54%
$286.42 million $191.18 million
Feb 24, 2021 $0.0434
+17.71%
$205.16 million $25.58 million
Feb 23, 2021 $0.0368
-25.92%
$174.02 million $23.22 million
Feb 22, 2021 $0.0497
-9.40%
$234.86 million $30.28 million
Feb 21, 2021 $0.0548
+7.97%
$259.16 million $25.56 million
Feb 20, 2021 $0.0508
-6.18%
$240.06 million $44.84 million
Feb 19, 2021 $0.0541
+0.55%
$255.71 million $180.85 million
Feb 18, 2021 $0.0538
+61.41%
$254.36 million $103.36 million
Feb 17, 2021 $0.0333
+20.81%
$157.58 million $54.36 million
Feb 16, 2021 $0.0276
+4.40%
$130.46 million $3.05 million
Feb 15, 2021 $0.0264
-5.92%
$125 million $5.13 million
Feb 14, 2021 $0.0281
+2.58%
$132.89 million $10.3 million
Feb 13, 2021 $0.0274
+7.61%
$129.53 million $10.76 million
Feb 12, 2021 $0.0255
+4.40%
$120.33 million $8.06 million
Feb 11, 2021 $0.0244
+4.60%
$115.27 million $4.33 million
Feb 10, 2021 $0.0231
+0.95%
$109.32 million $7.1 million
Feb 9, 2021 $0.0228
+2.49%
$107.86 million $2.8 million
Feb 8, 2021 $0.0222
+0.44%
$105.13 million $1.39 million
Feb 7, 2021 $0.0221
-1.12%
$104.69 million $965,750
Feb 6, 2021 $0.0224
-1.39%
$105.81 million $2.8 million
Feb 5, 2021 $0.0227
+3.14%
$107.25 million $2.24 million
Feb 4, 2021 $0.022
+0.73%
$104 million $1.76 million
Feb 3, 2021 $0.0218
+3.45%
$103.24 million $2.5 million
Feb 2, 2021 $0.0211
+1.16%
$99.85 million $2.72 million
Feb 1, 2021 $0.0209
-2.56%
$98.72 million $1.18 million
Jan 30, 2021 $0.0215
-0.40%
$101.76 million $1.08 million
Jan 29, 2021 $0.0216
-1.53%
$102.13 million $1.25 million
Jan 28, 2021 $0.0219
+1.46%
$103.57 million $1.57 million
Jan 27, 2021 $0.0216
-6.09%
$102 million $1.57 million
Jan 26, 2021 $0.023
+4.09%
$108.7 million $4.44 million
Jan 24, 2021 $0.0223
+0.49%
$105.36 million $575,635
Jan 23, 2021 $0.0222
-0.95%
$104.8 million $907,684
Jan 22, 2021 $0.0224
-0.65%
$105.72 million $2.8 million
Jan 21, 2021 $0.0225
-8.78%
$106.44 million $2.51 million
Jan 20, 2021 $0.0247
-1.76%
$116.82 million $2.83 million
Jan 19, 2021 $0.0252
-1.66%
$119.1 million $4 million
Jan 18, 2021 $0.0256
+1.52%
$121.19 million $16.71 million
Jan 17, 2021 $0.0252
-0.30%
$119.33 million $4.64 million
Jan 16, 2021 $0.0253
+6.74%
$119.85 million $6.31 million