SOMESING Historical Data

SSX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0237
+0.16%
$ 112.18 million $ 30.55 million
Jan 14, 2021 $ 0.0237
+4.82%
$ 111.94 million $ 3.15 million
Jan 13, 2021 $ 0.0226
+3.00%
$ 106.78 million $ 1.88 million
Jan 12, 2021 $ 0.0219
-0.37%
$ 103.57 million $ 2 million
Jan 11, 2021 $ 0.022
-1.60%
$ 104.07 million $ 4.95 million
Jan 10, 2021 $ 0.0224
-2.89%
$ 105.87 million $ 2.45 million
Jan 9, 2021 $ 0.0231
+8.81%
$ 109.06 million $ 2.87 million
Jan 8, 2021 $ 0.0212
+0.12%
$ 100.3 million $ 2.68 million
Jan 7, 2021 $ 0.0212
-2.43%
$ 100.22 million $ 1.51 million
Jan 6, 2021 $ 0.0217
-0.28%
$ 102.69 million $ 2.29 million
Jan 5, 2021 $ 0.0218
+2.66%
$ 103 million $ 2.13 million
Jan 4, 2021 $ 0.0221
-0.34%
$ 104.44 million $ 779,621
Jan 3, 2021 $ 0.0221
-3.27%
$ 104.72 million $ 798,605
Jan 2, 2021 $ 0.0229
-0.87%
$ 108.2 million $ 1 million
Jan 1, 2021 $ 0.0233
+2.53%
$ 109.95 million $ 1.09 million
Dec 31, 2020 $ 0.0227
-0.96%
$ 107.29 million $ 929,730
Dec 30, 2020 $ 0.0229
+2.43%
$ 108.29 million $ 1.05 million
Dec 29, 2020 $ 0.023
-0.42%
$ 108.97 million $ 5.24 million
Dec 28, 2020 $ 0.0244
+1.23%
$ 115.6 million $ 26.24 million
Dec 27, 2020 $ 0.0238
+0.94%
$ 112.36 million $ 1.98 million
Dec 26, 2020 $ 0.0238
+0.17%
$ 112.42 million $ 232,320
Dec 25, 2020 $ 0.0242
-0.02%
$ 114.31 million $ 376,946
Dec 24, 2020 $ 0.0243
+2.38%
$ 114.75 million $ 488,709
Dec 23, 2020 $ 0.0229
-15.94%
$ 108.27 million $ 3.56 million
Dec 22, 2020 $ 0.0273
+0.04%
$ 129.08 million $ 1.42 million
Dec 21, 2020 $ 0.0281
-1.84%
$ 132.64 million $ 4.64 million
Dec 20, 2020 $ 0.0311
+13.96%
$ 147.02 million $ 3.1 million
Dec 19, 2020 $ 0.0271
+1.38%
$ 128.34 million $ 1.29 million
Dec 18, 2020 $ 0.0267
+0.70%
$ 126.29 million $ 5.5 million
Dec 17, 2020 $ 0.0263
-0.97%
$ 124.33 million $ 898,075
Dec 16, 2020 $ 0.0266
+3.43%
$ 125.58 million $ 1.39 million
Dec 15, 2020 $ 0.026
+0.20%
$ 122.82 million $ 644,682
Dec 14, 2020 $ 0.0262
-0.28%
$ 123.92 million $ 1.09 million
Dec 13, 2020 $ 0.0256
-0.40%
$ 120.85 million $ 625,335
Dec 12, 2020 $ 0.0258
+3.90%
$ 122.15 million $ 2.37 million
Dec 11, 2020 $ 0.025
-7.21%
$ 118.4 million $ 1.27 million
Dec 10, 2020 $ 0.0275
-1.06%
$ 129.83 million $ 734,597
Dec 9, 2020 $ 0.0285
-0.69%
$ 134.9 million $ 4.37 million
Dec 8, 2020 $ 0.0286
-2.47%
$ -- $ 2.29 million
Download