SOMESING Historical Data

SSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0193
+1.66%
$ 91.09 million $ 8.22 million
Mar 20 $ 0.0187
-3.97%
$ 89.2 million $ 10.12 million
Mar 13 $ 0.0202
+21.31%
$ 91.79 million $ 15.38 million
Mar 6 $ 0.0165
-13.30%
$ 79.2 million $ 8.8 million
Feb 27 $ 0.0191
-13.18%
$ 90.2 million $ 119.75 million
Feb 20 $ 0.0218
-2.43%
$ 103.2 million $ 46.17 million
Feb 13 $ 0.0224
+11.18%
$ 105.91 million $ 27.26 million
Feb 6 $ 0.0203
+1.60%
$ 95.87 million $ 32.19 million
Jan 30 $ 0.02
+2.60%
$ 94.33 million $ 144.14 million
Jan 23 $ 0.0187
+4.47%
$ 91.34 million $ 48.18 million
Jan 16 $ 0.0178
+4.46%
$ 84.38 million $ 38.81 million
Jan 9 $ 0.0169
+26.10%
$ 80.08 million $ 20.65 million
Jan 2 $ 0.0134
+0.64%
$ 63.31 million $ 3.23 million
Dec 26 $ 0.0132
-8.71%
$ 62.35 million $ 2.43 million
Dec 19 $ 0.0144
+6.17%
$ 68.05 million $ 4.88 million
Dec 12 $ 0.0137
-13.62%
$ 64.62 million $ 5.59 million
Dec 5 $ 0.0164
+2.55%
$ 73.81 million $ 7.99 million
Nov 28 $ 0.016
-6.76%
$ 75.51 million $ 14.37 million
Nov 21 $ 0.0174
+11.64%
$ 81.79 million $ 221.97 million
Nov 14 $ 0.015
+6.85%
$ 72.43 million $ 5.78 million
Nov 7 $ 0.0141
-31.66%
$ 66.48 million $ 6.33 million
Oct 31 $ 0.0206
-0.18%
$ 97.32 million $ 4.35 million
Oct 24 $ 0.0207
+2.22%
$ 97.65 million $ 7.34 million
Oct 17 $ 0.0201
+1.55%
$ 95.25 million $ 4.04 million
Oct 10 $ 0.0199
-6.50%
$ 94.04 million $ 3.21 million
Oct 3 $ 0.0213
+2.66%
$ 100.77 million $ 3.75 million
Sep 26 $ 0.0207
-1.92%
$ 98.05 million $ 5.16 million
Sep 19 $ 0.0218
+1.72%
$ 100.09 million $ 7.28 million
Sep 12 $ 0.0214
-13.39%
$ 117.7 million $ 9.79 million
Sep 5 $ 0.0247
+5.89%
$ 109.56 million $ 11.03 million
Aug 29 $ 0.0232
-3.77%
$ -- $ 12.26 million
Aug 22 $ 0.0242
-1.26%
$ -- $ 10.8 million
Aug 15 $ 0.0244
-18.48%
$ -- $ 14.88 million
Aug 8 $ 0.0301
+15.24%
$ -- $ 99.24 million
Aug 1 $ 0.0258
+2.54%
$ -- $ 61.45 million
Jul 25 $ 0.0251
+6.06%
$ -- $ 20.74 million
Jul 18 $ 0.0237
+2.57%
$ -- $ 17.74 million
Jul 11 $ 0.0231
-0.47%
$ -- $ 18.53 million
Jul 4 $ 0.0232
+0.55%
$ -- $ 12.41 million
Jun 27 $ 0.023
+1.43%
$ -- $ 25,251
Jun 20 $ 0.0227
+1.57%
$ -- $ 16,793
Jun 13 $ 0.0212
-10.20%
$ -- $ 53,697
Jun 6 $ 0.0238
-23.51%
$ -- $ 85,379
May 30 $ 0.0311
+9.30%
$ -- $ 119,934
May 23 $ 0.0284
-4.83%
$ -- $ 81,859
May 16 $ 0.0299
+1.07%
$ -- $ 30,241
May 9 $ 0.0295
-19.30%
$ -- $ 105,665
May 2 $ 0.0367
-10.39%
$ -- $ 95,692
Apr 25 $ 0.0411
-14.11%
$ -- $ 123,032
Apr 18 $ 0.0475
-7.67%
$ -- $ 99,784