Coinranking
SOMESING Historical Data
SSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 27 | $0.0193 | +1.66% | ||
| Mar 20 | $0.0187 | -3.97% | ||
| Mar 13 | $0.0202 | +21.31% | ||
| Mar 6 | $0.0165 | -13.30% | ||
| Feb 27 | $0.0191 | -13.18% | ||
| Feb 20 | $0.0218 | -2.43% | ||
| Feb 13 | $0.0224 | +11.18% | ||
| Feb 6 | $0.0203 | +1.60% | ||
| Jan 30 | $0.02 | +2.60% | ||
| Jan 23 | $0.0187 | +4.47% | ||
| Jan 16 | $0.0178 | +4.46% | ||
| Jan 9 | $0.0169 | +26.10% | ||
| Jan 2 | $0.0134 | +0.64% | ||
| Dec 26 | $0.0132 | -8.71% | ||
| Dec 19 | $0.0144 | +6.17% | ||
| Dec 12 | $0.0137 | -13.62% | ||
| Dec 5 | $0.0164 | +2.55% | ||
| Nov 28 | $0.016 | -6.76% | ||
| Nov 21 | $0.0174 | +11.64% | ||
| Nov 14 | $0.015 | +6.85% | ||
| Nov 7 | $0.0141 | -31.66% | ||
| Oct 31 | $0.0206 | -0.18% | ||
| Oct 24 | $0.0207 | +2.22% | ||
| Oct 17 | $0.0201 | +1.55% | ||
| Oct 10 | $0.0199 | -6.50% | ||
| Oct 3 | $0.0213 | +2.66% | ||
| Sep 26 | $0.0207 | -1.92% | ||
| Sep 19 | $0.0218 | +1.72% | ||
| Sep 12 | $0.0214 | -13.39% | ||
| Sep 5 | $0.0247 | +5.89% | ||
| Aug 29 | $0.0232 | -3.77% | ||
| Aug 22 | $0.0242 | -1.26% | ||
| Aug 15 | $0.0244 | -18.48% | ||
| Aug 8 | $0.0301 | +15.24% | ||
| Aug 1 | $0.0258 | +2.54% | ||
| Jul 25 | $0.0251 | +6.06% | ||
| Jul 18 | $0.0237 | +2.57% | ||
| Jul 11 | $0.0231 | -0.47% | ||
| Jul 4 | $0.0232 | +0.55% | ||
| Jun 27 | $0.023 | +1.43% | ||
| Jun 20 | $0.0227 | +1.57% | ||
| Jun 13 | $0.0212 | -10.20% | ||
| Jun 6 | $0.0238 | -23.51% | ||
| May 30 | $0.0311 | +9.30% | ||
| May 23 | $0.0284 | -4.83% | ||
| May 16 | $0.0299 | +1.07% | ||
| May 9 | $0.0295 | -19.30% | ||
| May 2 | $0.0367 | -10.39% | ||
| Apr 25 | $0.0411 | -14.11% | ||
| Apr 18 | $0.0475 | -7.67% | ||