SOMESING Historical Data

SSX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000434
-8.25%
$2.05 million $1.35 million
Oct 4, 2024 $0.000475
-1.25%
$2.25 million $1.54 million
Oct 3, 2024 $0.000481
+5.25%
$2.27 million $2.06 million
Oct 2, 2024 $0.000455
-4.01%
$2.15 million $2.44 million
Oct 1, 2024 $0.000471
-5.42%
$2.23 million $2.41 million
Sep 30, 2024 $0.000499
-3.11%
$2.36 million $1.49 million
Sep 29, 2024 $0.000514
+1.98%
$2.43 million $1 million
Sep 28, 2024 $0.000505
-0.39%
$2.39 million $1.55 million
Sep 27, 2024 $0.000508
-2.31%
$2.4 million $2.23 million
Sep 26, 2024 $0.000517
+7.48%
$2.44 million $2.15 million
Sep 25, 2024 $0.000484
-2.22%
$2.29 million $1.96 million
Sep 24, 2024 $0.000495
+1.02%
$2.34 million $1.72 million
Sep 23, 2024 $0.000483
-3.98%
$2.28 million $2.04 million
Sep 22, 2024 $0.000502
-0.99%
$2.37 million $1.27 million
Sep 21, 2024 $0.000505
+0.80%
$2.39 million $1.54 million
Sep 20, 2024 $0.000498
-3.11%
$2.35 million $2.01 million
Sep 19, 2024 $0.000511
+16.40%
$2.42 million $2.31 million
Sep 18, 2024 $0.000441
-2.00%
$2.09 million $1.93 million
Sep 17, 2024 $0.000453
+17.05%
$2.14 million $1.54 million
Sep 16, 2024 $0.000387
-5.84%
$1.83 million $445,765
Sep 15, 2024 $0.00041
+0.49%
$1.94 million $785,679
Sep 14, 2024 $0.000408
-7.06%
$1.93 million $832,278
Sep 13, 2024 $0.000439
-0.68%
$2.08 million $1.33 million
Sep 12, 2024 $0.000442
+1.14%
$2.09 million $1.92 million
Sep 11, 2024 $0.000438
+4.29%
$2.07 million $2.2 million
Sep 10, 2024 $0.00042
-3.89%
$1.99 million $2.24 million
Sep 9, 2024 $0.000437
+2.34%
$2.07 million $1.31 million
Sep 8, 2024 $0.00043
+4.62%
$2.03 million $1.62 million
Sep 7, 2024 $0.000413
+13.46%
$1.95 million $2.5 million
Sep 6, 2024 $0.000363
-12.53%
$1.72 million $2.64 million
Sep 5, 2024 $0.000419
+1.95%
$1.98 million $2.33 million
Sep 4, 2024 $0.000411
-0.96%
$1.94 million $2.65 million
Sep 3, 2024 $0.000416
-0.95%
$1.97 million $1.9 million
Sep 2, 2024 $0.00042
+9.09%
$1.99 million $1.73 million
Sep 1, 2024 $0.000385
+9.38%
$1.82 million $1.45 million
Aug 31, 2024 $0.000351
-6.90%
$1.66 million $1.41 million
Aug 30, 2024 $0.000377
+2.45%
$1.78 million $2.3 million
Aug 29, 2024 $0.000368
-11.33%
$1.74 million $1.68 million
Aug 28, 2024 $0.000414
-0.48%
$1.96 million $2.66 million
Aug 27, 2024 $0.000417
-1.42%
$1.96 million $2.15 million
Aug 26, 2024 $0.000422
-1.40%
$2 million $2.13 million
Aug 25, 2024 $0.000429
+6.19%
$2.03 million $1.51 million
Aug 24, 2024 $0.000406
-0.25%
$1.92 million $2.32 million
Aug 23, 2024 $0.000407
-10.15%
$1.92 million $1.38 million
Aug 22, 2024 $0.000449
-3.44%
$2.12 million $2.26 million
Aug 21, 2024 $0.000461
+5.49%
$2.18 million $2.02 million
Aug 20, 2024 $0.000437
+5.30%
$2.07 million $2.03 million
Aug 19, 2024 $0.000417
-1.18%
$1.97 million $2.15 million
Aug 18, 2024 $0.000421
-2.55%
$1.99 million $2.08 million
Aug 17, 2024 $0.000429
+2.88%
$2.03 million $2.19 million