Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOMESING Historical Data

SSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.119
+14.34%
$-- $286.82 million
May 3 $0.104
-15.92%
$-- $186.19 million
Apr 26 $0.124
+18.42%
$-- $235.79 million
Apr 19 $0.105
-22.06%
$-- $407.14 million
Apr 12 $0.134
-27.35%
$-- $274.28 million
Apr 5 $0.185
-18.27%
$-- $852.28 million
Mar 29 $0.226
+61.06%
$-- $1 billion
Mar 22 $0.14
-7.82%
$-- $464.46 million
Mar 15 $0.152
+73.97%
$-- $938.33 million
Mar 8 $0.0876
+63.60%
$-- $570.15 million
Mar 1 $0.0536
+24.33%
$-- $168.9 million
Feb 22 $0.0431
-21.38%
$-- $401.07 million
Feb 15 $0.0548
+95.06%
$-- $417.16 million
Feb 8 $0.0281
+26.96%
$-- $44.73 million
Feb 1 $0.0221
+3.33%
$-- $14.17 million
Jan 25 $0.0215
-2.55%
$-- $9.92 million
Jan 18 $0.0223
-11.75%
$-- $30.33 million
Jan 11 $0.0252
+12.83%
$-- $53.48 million
Jan 4 $0.0224
+1.02%
$-- $14.71 million
Dec 28 $0.0221
-8.29%
$-- $36.35 million
Dec 21 $0.0238
-16.85%
$-- $12.7 million
Dec 14 $0.0311
+18.31%
$-- $13.91 million
Dec 7 $0.0256
-12.86%
$120.85 million $11.67 million
Download