SOMESING Historical Data

SSX Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $0.119
+14.34%
$-- $286.82 million
May 3 $0.104
-15.92%
$-- $186.19 million
Apr 26 $0.124
+18.42%
$-- $235.79 million
Apr 19 $0.105
-22.06%
$-- $407.14 million
Apr 12 $0.134
-27.35%
$-- $274.28 million
Apr 5 $0.185
-18.27%
$-- $852.28 million
Mar 29 $0.226
+61.06%
$-- $1 billion
Mar 22 $0.14
-7.82%
$-- $464.46 million
Mar 15 $0.152
+73.97%
$-- $938.33 million
Mar 8 $0.0876
+63.60%
$-- $570.15 million
Mar 1 $0.0536
+24.33%
$-- $168.9 million
Feb 22 $0.0431
-21.38%
$-- $401.07 million
Feb 15 $0.0548
+95.06%
$-- $417.16 million
Feb 8 $0.0281
+26.96%
$-- $44.73 million
Feb 1 $0.0221
+3.33%
$-- $14.17 million
Jan 25 $0.0215
-2.55%
$-- $9.92 million
Jan 18 $0.0223
-11.75%
$-- $30.33 million
Jan 11 $0.0252
+12.83%
$-- $53.48 million
Jan 4 $0.0224
+1.02%
$-- $14.71 million
Dec 28 $0.0221
-8.29%
$-- $36.35 million
Dec 21 $0.0238
-16.85%
$-- $12.7 million
Dec 14 $0.0311
+18.31%
$-- $13.91 million
Dec 7 $0.0256
-12.86%
$120.85 million $11.67 million
Download