SOMESING Historical Data

SSX Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.119
+14.34%
$ -- $ 286.82 million
May 3 $ 0.104
-15.92%
$ -- $ 186.19 million
Apr 26 $ 0.124
+18.42%
$ -- $ 235.79 million
Apr 19 $ 0.105
-22.06%
$ -- $ 407.14 million
Apr 12 $ 0.134
-27.35%
$ -- $ 274.28 million
Apr 5 $ 0.185
-18.27%
$ -- $ 852.28 million
Mar 29 $ 0.226
+61.06%
$ -- $ 1 billion
Mar 22 $ 0.14
-7.82%
$ -- $ 464.46 million
Mar 15 $ 0.152
+73.97%
$ -- $ 938.33 million
Mar 8 $ 0.0876
+63.60%
$ -- $ 570.15 million
Mar 1 $ 0.0536
+24.33%
$ -- $ 168.9 million
Feb 22 $ 0.0431
-21.38%
$ -- $ 401.07 million
Feb 15 $ 0.0548
+95.06%
$ -- $ 417.16 million
Feb 8 $ 0.0281
+26.96%
$ -- $ 44.73 million
Feb 1 $ 0.0221
+3.33%
$ -- $ 14.17 million
Jan 25 $ 0.0215
-2.55%
$ -- $ 9.92 million
Jan 18 $ 0.0223
-11.75%
$ -- $ 30.33 million
Jan 11 $ 0.0252
+12.83%
$ -- $ 53.48 million
Jan 4 $ 0.0224
+1.02%
$ -- $ 14.71 million
Dec 28 $ 0.0221
-8.29%
$ -- $ 36.35 million
Dec 21 $ 0.0238
-16.85%
$ -- $ 12.7 million
Dec 14 $ 0.0311
+18.31%
$ -- $ 13.91 million
Dec 7 $ 0.0256
-12.86%
$ 120.85 million $ 11.67 million
Download