SOMESING Historical Data

SSX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000416
-6.09%
$ 1.97 million $ 2.88 million
Aug 15, 2024 $ 0.000443
+1.61%
$ 2.09 million $ 2.44 million
Aug 14, 2024 $ 0.000436
+16.27%
$ 2.06 million $ 2.85 million
Aug 13, 2024 $ 0.000377
+2.45%
$ 1.78 million $ 2.88 million
Aug 12, 2024 $ 0.000368
+14.64%
$ 1.74 million $ 3.18 million
Aug 11, 2024 $ 0.000317
-5.37%
$ 1.5 million $ 2.25 million
Aug 10, 2024 $ 0.000333
+3.42%
$ 1.57 million $ 2.18 million
Aug 9, 2024 $ 0.000323
-8.24%
$ 1.53 million $ 2.39 million
Aug 8, 2024 $ 0.000352
-1.12%
$ 1.66 million $ 1.11 million
Aug 7, 2024 $ 0.000355
+7.25%
$ 1.68 million $ 1.86 million
Aug 6, 2024 $ 0.000331
+6.09%
$ 1.56 million $ 3.02 million
Aug 5, 2024 $ 0.000311
-8.80%
$ 1.47 million $ 2.77 million
Aug 4, 2024 $ 0.000342
-10.24%
$ 1.62 million $ 2.82 million
Aug 3, 2024 $ 0.000385
-1.03%
$ 1.82 million $ 3.42 million
Aug 2, 2024 $ 0.000393
+1.29%
$ 1.86 million $ 2.23 million
Aug 1, 2024 $ 0.00039
-9.09%
$ -- $ 2.24 million
Jul 31, 2024 $ 0.000432
-2.70%
$ 2.04 million $ 2.31 million
Jul 30, 2024 $ 0.000443
+0.00%
$ 2.09 million $ 2.63 million
Jul 26, 2024 $ 0.000458
+7.26%
$ -- $ 3.63 million
Jul 25, 2024 $ 0.000427
+2.40%
$ 2.02 million $ 4.25 million
Jul 24, 2024 $ 0.000416
+0.00%
$ 1.97 million $ 5.86 million
Jul 23, 2024 $ 0.000416
-12.97%
$ 1.97 million $ 5.74 million
Jul 22, 2024 $ 0.000478
+1.27%
$ 2.26 million $ 5.58 million
Jul 21, 2024 $ 0.000471
-12.94%
$ 2.23 million $ 3.65 million
Jul 20, 2024 $ 0.000545
+1.68%
$ 2.58 million $ 3 million
Jul 19, 2024 $ 0.000537
-8.36%
$ 2.54 million $ 5.65 million
Jul 18, 2024 $ 0.000589
+5.37%
$ 2.78 million $ 5.2 million
Jul 17, 2024 $ 0.000558
+23.45%
$ 2.64 million $ 5.75 million
Jul 16, 2024 $ 0.000451
-7.96%
$ 2.13 million $ 6.32 million
Jul 15, 2024 $ 0.000491
+23.68%
$ 2.32 million $ 5.13 million
Jul 14, 2024 $ 0.000397
-7.24%
$ 1.88 million $ 4.89 million
Jul 13, 2024 $ 0.000431
-9.64%
$ 2.04 million $ 4.64 million
Jul 12, 2024 $ 0.000479
+24.09%
$ 2.26 million $ 5.5 million
Jul 11, 2024 $ 0.000387
+10.89%
$ 1.83 million $ 5.04 million
Jul 10, 2024 $ 0.000348
+0.87%
$ 1.65 million $ 5.11 million
Jul 9, 2024 $ 0.000344
+1.47%
$ 1.63 million $ 5.1 million
Jul 8, 2024 $ 0.000339
+9.35%
$ 1.6 million $ 5.86 million
Jul 7, 2024 $ 0.000309
-5.21%
$ 1.46 million $ 4.6 million
Jul 6, 2024 $ 0.000331
+23.97%
$ 1.56 million $ 3.86 million
Jul 5, 2024 $ 0.000267
-9.49%
$ 1.26 million $ 5.97 million
Jul 4, 2024 $ 0.000296
-8.36%
$ 1.4 million $ 5.61 million
Jul 3, 2024 $ 0.000328
+5.13%
$ 1.55 million $ 5.54 million
Jul 2, 2024 $ 0.000313
-0.95%
$ 1.48 million $ 4.03 million
Jul 1, 2024 $ 0.000318
-5.92%
$ 1.5 million $ 5.26 million
Jun 30, 2024 $ 0.000338
+3.68%
$ 1.6 million $ 4.08 million
Jun 29, 2024 $ 0.000325
-1.52%
$ 1.54 million $ 4.69 million
Jun 28, 2024 $ 0.000327
-1.51%
$ 1.55 million $ 5.47 million
Jun 27, 2024 $ 0.000331
+2.80%
$ 1.56 million $ 5.29 million
Jun 26, 2024 $ 0.000323
-0.92%
$ 1.53 million $ 5.17 million
Jun 25, 2024 $ 0.000325
+3.17%
$ 1.54 million $ 6.21 million