SOMESING Historical Data

SSX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000416
-6.09%
$1.97 million $2.88 million
Aug 15, 2024 $0.000443
+1.61%
$2.09 million $2.44 million
Aug 14, 2024 $0.000436
+16.27%
$2.06 million $2.85 million
Aug 13, 2024 $0.000377
+2.45%
$1.78 million $2.88 million
Aug 12, 2024 $0.000368
+14.64%
$1.74 million $3.18 million
Aug 11, 2024 $0.000317
-5.37%
$1.5 million $2.25 million
Aug 10, 2024 $0.000333
+3.42%
$1.57 million $2.18 million
Aug 9, 2024 $0.000323
-8.24%
$1.53 million $2.39 million
Aug 8, 2024 $0.000352
-1.12%
$1.66 million $1.11 million
Aug 7, 2024 $0.000355
+7.25%
$1.68 million $1.86 million
Aug 6, 2024 $0.000331
+6.09%
$1.56 million $3.02 million
Aug 5, 2024 $0.000311
-8.80%
$1.47 million $2.77 million
Aug 4, 2024 $0.000342
-10.24%
$1.62 million $2.82 million
Aug 3, 2024 $0.000385
-1.03%
$1.82 million $3.42 million
Aug 2, 2024 $0.000393
+1.29%
$1.86 million $2.23 million
Aug 1, 2024 $0.00039
-9.09%
$-- $2.24 million
Jul 31, 2024 $0.000432
-2.70%
$2.04 million $2.31 million
Jul 30, 2024 $0.000443
+0.00%
$2.09 million $2.63 million
Jul 26, 2024 $0.000458
+7.26%
$-- $3.63 million
Jul 25, 2024 $0.000427
+2.40%
$2.02 million $4.25 million
Jul 24, 2024 $0.000416
+0.00%
$1.97 million $5.86 million
Jul 23, 2024 $0.000416
-12.97%
$1.97 million $5.74 million
Jul 22, 2024 $0.000478
+1.27%
$2.26 million $5.58 million
Jul 21, 2024 $0.000471
-12.94%
$2.23 million $3.65 million
Jul 20, 2024 $0.000545
+1.68%
$2.58 million $3 million
Jul 19, 2024 $0.000537
-8.36%
$2.54 million $5.65 million
Jul 18, 2024 $0.000589
+5.37%
$2.78 million $5.2 million
Jul 17, 2024 $0.000558
+23.45%
$2.64 million $5.75 million
Jul 16, 2024 $0.000451
-7.96%
$2.13 million $6.32 million
Jul 15, 2024 $0.000491
+23.68%
$2.32 million $5.13 million
Jul 14, 2024 $0.000397
-7.24%
$1.88 million $4.89 million
Jul 13, 2024 $0.000431
-9.64%
$2.04 million $4.64 million
Jul 12, 2024 $0.000479
+24.09%
$2.26 million $5.5 million
Jul 11, 2024 $0.000387
+10.89%
$1.83 million $5.04 million
Jul 10, 2024 $0.000348
+0.87%
$1.65 million $5.11 million
Jul 9, 2024 $0.000344
+1.47%
$1.63 million $5.1 million
Jul 8, 2024 $0.000339
+9.35%
$1.6 million $5.86 million
Jul 7, 2024 $0.000309
-5.21%
$1.46 million $4.6 million
Jul 6, 2024 $0.000331
+23.97%
$1.56 million $3.86 million
Jul 5, 2024 $0.000267
-9.49%
$1.26 million $5.97 million
Jul 4, 2024 $0.000296
-8.36%
$1.4 million $5.61 million
Jul 3, 2024 $0.000328
+5.13%
$1.55 million $5.54 million
Jul 2, 2024 $0.000313
-0.95%
$1.48 million $4.03 million
Jul 1, 2024 $0.000318
-5.92%
$1.5 million $5.26 million
Jun 30, 2024 $0.000338
+3.68%
$1.6 million $4.08 million
Jun 29, 2024 $0.000325
-1.52%
$1.54 million $4.69 million
Jun 28, 2024 $0.000327
-1.51%
$1.55 million $5.47 million
Jun 27, 2024 $0.000331
+2.80%
$1.56 million $5.29 million
Jun 26, 2024 $0.000323
-0.92%
$1.53 million $5.17 million
Jun 25, 2024 $0.000325
+3.17%
$1.54 million $6.21 million