SOMESING Historical Data

SSX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000314
-10.29%
$1.48 million $6.21 million
Jun 23, 2024 $0.00035
+1.16%
$1.65 million $3.51 million
Jun 22, 2024 $0.000345
-1.71%
$1.63 million $2.7 million
Jun 21, 2024 $0.000351
+0.00%
$1.66 million $4.79 million
Jun 20, 2024 $0.000349
-1.41%
$1.65 million $1.42 million
Jun 19, 2024 $0.000354
-3.01%
$1.67 million $4.38 million
Jun 18, 2024 $0.000364
-1.89%
$1.72 million $6.36 million
Jun 17, 2024 $0.000373
-9.47%
$1.76 million $5.46 million
Jun 16, 2024 $0.000411
+2.49%
$1.94 million $4.31 million
Jun 15, 2024 $0.0004
-0.50%
$1.89 million $5.26 million
Jun 14, 2024 $0.000403
-2.66%
$1.91 million $5.78 million
Jun 13, 2024 $0.000414
-1.90%
$1.96 million $6.13 million
Jun 12, 2024 $0.000423
-5.37%
$2 million $6.24 million
Jun 11, 2024 $0.000445
+5.45%
$2.1 million $6.67 million
Jun 10, 2024 $0.000423
-12.42%
$2 million $4.53 million
Jun 9, 2024 $0.000479
+2.35%
$2.26 million $4.01 million
Jun 8, 2024 $0.000468
+3.08%
$2.23 million $6.52 million
Jun 7, 2024 $0.000462
+0.43%
$2.18 million $6 million
Jun 6, 2024 $0.000461
+2.67%
$2.18 million $5.59 million
Jun 5, 2024 $0.00045
+9.76%
$2.13 million $5.94 million
Jun 4, 2024 $0.00041
-0.73%
$1.94 million $5.56 million
Jun 3, 2024 $0.000415
-5.68%
$1.96 million $5.47 million
Jun 2, 2024 $0.000444
-1.33%
$2.1 million $4.51 million
Jun 1, 2024 $0.00045
-4.66%
$2.13 million $4.42 million
May 31, 2024 $0.000467
+0.00%
$2.21 million $5.04 million
May 30, 2024 $0.000469
-5.82%
$2.22 million $4.98 million
May 29, 2024 $0.000497
-0.20%
$2.34 million $4.72 million
May 28, 2024 $0.00049
+3.59%
$2.32 million $5.04 million
May 27, 2024 $0.000471
-7.28%
$2.23 million $5.06 million
May 26, 2024 $0.000507
+3.68%
$2.4 million $4.33 million
May 25, 2024 $0.00049
-5.04%
$2.32 million $4.26 million
May 24, 2024 $0.000517
+10.94%
$2.44 million $6.52 million
May 23, 2024 $0.000468
-8.95%
$2.21 million $6.02 million
May 22, 2024 $0.000513
-0.39%
$2.43 million $5.47 million
May 21, 2024 $0.000515
-2.83%
$2.43 million $6.92 million
May 20, 2024 $0.00053
-8.30%
$2.51 million $4.61 million
May 19, 2024 $0.000579
-3.34%
$2.74 million $3.62 million
May 18, 2024 $0.000602
+12.73%
$2.85 million $4.04 million
May 17, 2024 $0.000535
+3.68%
$2.53 million $4.97 million
May 16, 2024 $0.000516
-7.19%
$2.44 million $5.28 million
May 15, 2024 $0.000558
+4.10%
$2.64 million $5.33 million
May 14, 2024 $0.000536
-6.94%
$2.53 million $4.59 million
May 13, 2024 $0.000577
-1.70%
$2.73 million $5.03 million
May 12, 2024 $0.000589
-1.01%
$2.78 million $3.28 million
May 11, 2024 $0.000593
-2.15%
$2.8 million $4.13 million
May 10, 2024 $0.000607
-1.78%
$2.87 million $4.83 million
May 9, 2024 $0.000619
-3.13%
$2.93 million $4.36 million
May 8, 2024 $0.000638
+0.00%
$3.02 million $4.55 million
May 7, 2024 $0.000639
-2.29%
$3.02 million $4.94 million
May 6, 2024 $0.000658
+2.02%
$3.11 million $4.76 million