SOMESING Historical Data

SSX Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.000644
+1.58%
$3.04 million $3.79 million
May 4, 2024 $0.000635
+7.63%
$3 million $4.74 million
May 3, 2024 $0.000589
+0.17%
$2.78 million $4.89 million
May 2, 2024 $0.000585
-1.35%
$2.77 million $5.44 million
May 1, 2024 $0.000582
-5.21%
$2.78 million $6.37 million
Apr 30, 2024 $0.000612
+2.68%
$2.89 million $2.8 million
Apr 29, 2024 $0.000596
-1.97%
$2.82 million $5.03 million
Apr 28, 2024 $0.000608
-2.72%
$2.87 million $4.13 million
Apr 27, 2024 $0.000633
-8.13%
$2.99 million $4.56 million
Apr 26, 2024 $0.000687
+6.84%
$3.25 million $5.14 million
Apr 25, 2024 $0.000643
+1.10%
$3.04 million $5.82 million
Apr 24, 2024 $0.000636
-5.64%
$3.01 million $5.09 million
Apr 23, 2024 $0.000674
-8.05%
$3.19 million $4.57 million
Apr 22, 2024 $0.000733
-6.86%
$3.47 million $4.63 million
Apr 21, 2024 $0.000789
-5.17%
$3.73 million $4.39 million
Apr 20, 2024 $0.00065
+5.69%
$3.07 million $5.3 million
Apr 19, 2024 $0.000615
-4.65%
$2.91 million $6.4 million
Apr 18, 2024 $0.00064
+12.68%
$3.03 million $6.05 million
Apr 17, 2024 $0.000566
-10.44%
$2.68 million $5.74 million
Apr 16, 2024 $0.000634
+4.11%
$3 million $6.69 million
Apr 15, 2024 $0.000608
-9.12%
$2.87 million $6.06 million
Apr 14, 2024 $0.000673
+4.34%
$3.18 million $8.47 million
Apr 13, 2024 $0.000646
-22.07%
$3.05 million $7.24 million
Apr 12, 2024 $0.000829
-9.00%
$3.92 million $5.83 million
Apr 11, 2024 $0.000911
-8.63%
$4.31 million $5.59 million
Apr 10, 2024 $0.000996
+6.87%
$4.71 million $5.16 million
Apr 9, 2024 $0.000939
-10.74%
$4.44 million $5.8 million
Apr 8, 2024 $0.00105
-9.79%
$4.97 million $5.3 million
Apr 7, 2024 $0.00117
-4.04%
$5.51 million $4.18 million
Apr 6, 2024 $0.00122
-14.26%
$5.77 million $4.29 million
Apr 5, 2024 $0.00142
+15.68%
$6.73 million $5.88 million
Mar 22, 2024 $0.0154
+0.00%
$-- $21
Mar 21, 2024 $0.0154
-0.07%
$72.62 million $6,122
Mar 20, 2024 $0.0154
-4.36%
$72.62 million $17,734
Mar 19, 2024 $0.0161
-16.30%
$75.98 million $36,068
Mar 18, 2024 $0.0191
-0.67%
$90.49 million $25,801
Mar 17, 2024 $0.0192
-1.54%
$90.54 million $24,865
Mar 16, 2024 $0.0194
-0.36%
$91.96 million $20,476
Mar 15, 2024 $0.0195
+0.62%
$92.34 million $23,325
Mar 14, 2024 $0.0194
+1.25%
$91.63 million $21,209
Mar 13, 2024 $0.0191
+9.28%
$90.21 million $25,436
Mar 12, 2024 $0.0175
+16.33%
$82.5 million $28,409
Mar 11, 2024 $0.015
-6.25%
$70.92 million $77.81 million
Mar 10, 2024 $0.016
+0.63%
$75.6 million $41.06 million
Mar 9, 2024 $0.0159
+4.68%
$75.13 million $44.83 million
Mar 8, 2024 $0.0151
+4.70%
$71.58 million $131.48 million
Mar 7, 2024 $0.0144
-3.61%
$68.22 million $283.68 million
Mar 6, 2024 $0.015
+3.38%
$70.78 million $32.97 million
Mar 5, 2024 $0.0144
+2.77%
$68.32 million $43.58 million
Mar 4, 2024 $0.0141
-2.15%
$66.62 million $55.58 million