SOMESING Historical Data

SSX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0145
+6.72%
$ 68.37 million $ 259.56 million
Mar 2, 2024 $ 0.0135
-9.91%
$ 64.06 million $ 56.77 million
Mar 1, 2024 $ 0.0125
-8.42%
$ 59.15 million $ 221.66 million
Feb 29, 2024 $ 0.0137
+9.73%
$ 64.54 million $ 1.09 billion
Feb 28, 2024 $ 0.0124
+223.77%
$ 58.82 million $ 879.65 million
Feb 27, 2024 $ 0.00385
-72.47%
$ 18.18 million $ 57.96 million
Feb 26, 2024 $ 0.014
-2.31%
$ 65.95 million $ 6.19 million
Feb 25, 2024 $ 0.0143
+1.70%
$ 67.75 million $ 6.81 million
Feb 24, 2024 $ 0.014
+100.46%
$ 66.33 million $ 23.79 million
Feb 23, 2024 $ 0.007
-49.74%
$ 33.08 million $ 37.46 million
Feb 22, 2024 $ 0.0139
+0.80%
$ 65.86 million $ 16.95 million
Feb 21, 2024 $ 0.0138
-0.29%
$ 65.39 million $ 11.47 million
Feb 20, 2024 $ 0.014
+0.00%
$ 66 million $ 8.12 million
Feb 19, 2024 $ 0.014
-4.38%
$ 66 million $ 4.46 million
Feb 18, 2024 $ 0.0146
-6.89%
$ 68.98 million $ 2.76 million
Feb 17, 2024 $ 0.0197
+40.51%
$ 93.14 million $ 8.41 million
Feb 16, 2024 $ 0.014
-4.56%
$ 66.29 million $ 10.43 million
Feb 15, 2024 $ 0.0147
+2.30%
$ 69.45 million $ 14.72 million
Feb 14, 2024 $ 0.0143
+3.09%
$ 67.75 million $ 73.25 million
Feb 13, 2024 $ 0.0139
-0.29%
$ 65.62 million $ 8.65 million
Feb 12, 2024 $ 0.0139
-2.46%
$ 65.72 million $ 4 million
Feb 11, 2024 $ 0.0142
+1.28%
$ 67.09 million $ 7.35 million
Feb 10, 2024 $ 0.014
-0.43%
$ 66.14 million $ 3.67 million
Feb 9, 2024 $ 0.014
-0.21%
$ 66.24 million $ 11.89 million
Feb 8, 2024 $ 0.014
-1.96%
$ 66.19 million $ 5.83 million
Feb 7, 2024 $ 0.0141
-0.14%
$ 66.9 million $ 15.71 million
Feb 6, 2024 $ 0.014
-1.61%
$ 66.33 million $ 9.53 million
Feb 5, 2024 $ 0.0143
+0.28%
$ 67.66 million $ 22.71 million
Feb 4, 2024 $ 0.0142
-1.53%
$ 67.04 million $ 52.94 million
Feb 3, 2024 $ 0.0144
+1.12%
$ 68.03 million $ 3.85 million
Feb 2, 2024 $ 0.0142
-0.63%
$ 67.28 million $ 5.66 million
Feb 1, 2024 $ 0.0143
+0.78%
$ 67.61 million $ 5.7 million
Jan 31, 2024 $ 0.0142
-2.41%
$ 67.09 million $ 18.85 million
Jan 30, 2024 $ 0.0146
+2.16%
$ 69.26 million $ 37.44 million
Jan 29, 2024 $ 0.0143
+0.00%
$ 67.8 million $ 40.33 million
Jan 28, 2024 $ 0.0145
-6.92%
$ 68.7 million $ 13.03 million
Jan 27, 2024 $ 0.0156
+0.02%
$ 73.8 million $ 34.63 million
Jan 26, 2024 $ 0.0156
-10.15%
$ 73.79 million $ 26.69 million
Jan 25, 2024 $ 0.0171
+0.41%
$ 81.04 million $ 564,628
Jan 24, 2024 $ 0.0173
+2.31%
$ 81.6 million $ 509,585
Jan 23, 2024 $ 0.017
-5.82%
$ 80.37 million $ 1.96 million
Jan 22, 2024 $ 0.0181
-2.01%
$ 85.39 million $ 1.05 million
Jan 21, 2024 $ 0.0184
+0.11%
$ 87.14 million $ 437,030
Jan 20, 2024 $ 0.0185
-1.44%
$ 87.32 million $ 490,649
Jan 19, 2024 $ 0.0187
-0.16%
$ 88.41 million $ 2.84 million
Jan 18, 2024 $ 0.0187
-4.79%
$ 88.41 million $ 1.56 million
Jan 17, 2024 $ 0.0196
+0.72%
$ 92.81 million $ 2.63 million
Jan 16, 2024 $ 0.0194
+3.85%
$ 91.82 million $ 10.59 million
Jan 15, 2024 $ 0.0187
-2.50%
$ 88.46 million $ 1.22 million
Jan 14, 2024 $ 0.0193
+1.37%
$ 91.2 million $ 1.18 million