SOMESING Historical Data

SSX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.0145
+6.72%
$68.37 million $259.56 million
Mar 2, 2024 $0.0135
-9.91%
$64.06 million $56.77 million
Mar 1, 2024 $0.0125
-8.42%
$59.15 million $221.66 million
Feb 29, 2024 $0.0137
+9.73%
$64.54 million $1.09 billion
Feb 28, 2024 $0.0124
+223.77%
$58.82 million $879.65 million
Feb 27, 2024 $0.00385
-72.47%
$18.18 million $57.96 million
Feb 26, 2024 $0.014
-2.31%
$65.95 million $6.19 million
Feb 25, 2024 $0.0143
+1.70%
$67.75 million $6.81 million
Feb 24, 2024 $0.014
+100.46%
$66.33 million $23.79 million
Feb 23, 2024 $0.007
-49.74%
$33.08 million $37.46 million
Feb 22, 2024 $0.0139
+0.80%
$65.86 million $16.95 million
Feb 21, 2024 $0.0138
-0.29%
$65.39 million $11.47 million
Feb 20, 2024 $0.014
+0.00%
$66 million $8.12 million
Feb 19, 2024 $0.014
-4.38%
$66 million $4.46 million
Feb 18, 2024 $0.0146
-6.89%
$68.98 million $2.76 million
Feb 17, 2024 $0.0197
+40.51%
$93.14 million $8.41 million
Feb 16, 2024 $0.014
-4.56%
$66.29 million $10.43 million
Feb 15, 2024 $0.0147
+2.30%
$69.45 million $14.72 million
Feb 14, 2024 $0.0143
+3.09%
$67.75 million $73.25 million
Feb 13, 2024 $0.0139
-0.29%
$65.62 million $8.65 million
Feb 12, 2024 $0.0139
-2.46%
$65.72 million $4 million
Feb 11, 2024 $0.0142
+1.28%
$67.09 million $7.35 million
Feb 10, 2024 $0.014
-0.43%
$66.14 million $3.67 million
Feb 9, 2024 $0.014
-0.21%
$66.24 million $11.89 million
Feb 8, 2024 $0.014
-1.96%
$66.19 million $5.83 million
Feb 7, 2024 $0.0141
-0.14%
$66.9 million $15.71 million
Feb 6, 2024 $0.014
-1.61%
$66.33 million $9.53 million
Feb 5, 2024 $0.0143
+0.28%
$67.66 million $22.71 million
Feb 4, 2024 $0.0142
-1.53%
$67.04 million $52.94 million
Feb 3, 2024 $0.0144
+1.12%
$68.03 million $3.85 million
Feb 2, 2024 $0.0142
-0.63%
$67.28 million $5.66 million
Feb 1, 2024 $0.0143
+0.78%
$67.61 million $5.7 million
Jan 31, 2024 $0.0142
-2.41%
$67.09 million $18.85 million
Jan 30, 2024 $0.0146
+2.16%
$69.26 million $37.44 million
Jan 29, 2024 $0.0143
+0.00%
$67.8 million $40.33 million
Jan 28, 2024 $0.0145
-6.92%
$68.7 million $13.03 million
Jan 27, 2024 $0.0156
+0.02%
$73.8 million $34.63 million
Jan 26, 2024 $0.0156
-10.15%
$73.79 million $26.69 million
Jan 25, 2024 $0.0171
+0.41%
$81.04 million $564,628
Jan 24, 2024 $0.0173
+2.31%
$81.6 million $509,585
Jan 23, 2024 $0.017
-5.82%
$80.37 million $1.96 million
Jan 22, 2024 $0.0181
-2.01%
$85.39 million $1.05 million
Jan 21, 2024 $0.0184
+0.11%
$87.14 million $437,030
Jan 20, 2024 $0.0185
-1.44%
$87.32 million $490,649
Jan 19, 2024 $0.0187
-0.16%
$88.41 million $2.84 million
Jan 18, 2024 $0.0187
-4.79%
$88.41 million $1.56 million
Jan 17, 2024 $0.0196
+0.72%
$92.81 million $2.63 million
Jan 16, 2024 $0.0194
+3.85%
$91.82 million $10.59 million
Jan 15, 2024 $0.0187
-2.50%
$88.46 million $1.22 million
Jan 14, 2024 $0.0193
+1.37%
$91.2 million $1.18 million