SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000249
-5.68%
$-- $95,909
Feb 24 $0.000264
-6.05%
$1.25 million $483,965
Feb 17 $0.000267
+8.10%
$1.33 million $256,938
Feb 10 $0.000252
-9.03%
$1.17 million $293,399
Feb 3 $0.000265
-11.96%
$1.31 million $33,307
Jan 27 $0.000285
-16.18%
$1.35 million $22,160
Jan 20 $0.000341
-25.71%
$1.61 million $728,942
Jan 13 $0.000475
+9.20%
$2.18 million $2.62 million
Jan 6 $0.000465
+11.51%
$2.07 million $1.94 million
Dec 30 $0.000373
+17.67%
$1.95 million $1.77 million
Dec 23 $0.000357
+4.08%
$1.5 million $1.36 million
Dec 16 $0.000367
-11.78%
$1.62 million $3.11 million
Dec 9 $0.000396
-0.25%
$1.98 million $3.09 million
Dec 2 $0.000393
-5.76%
$1.89 million $3.48 million
Nov 25 $0.000412
+3.78%
$1.95 million $3.02 million
Nov 18 $0.000405
-2.64%
$1.87 million $2.52 million
Nov 11 $0.000411
-4.20%
$1.97 million $3.61 million
Nov 4 $0.000404
+4.39%
$1.99 million $2.64 million
Oct 28 $0.000386
-7.88%
$1.82 million $2.68 million
Oct 21 $0.00043
-8.90%
$1.97 million $2.07 million
Oct 14 $0.000477
+6.47%
$2.26 million $3.01 million
Oct 7 $0.000449
-5.47%
$2.12 million $9.4 million
Sep 30 $0.000434
-15.73%
$2.25 million $11.29 million
Sep 23 $0.000505
+0.40%
$2.43 million $11.65 million
Sep 16 $0.000505
+22.87%
$2.37 million $9.78 million
Sep 9 $0.000408
-4.45%
$1.94 million $9.83 million
Sep 2 $0.000413
+7.27%
$2.03 million $13.76 million
Aug 26 $0.000385
-10.05%
$1.82 million $13.78 million
Aug 19 $0.000406
-3.79%
$2.03 million $12.16 million
Aug 12 $0.000429
+33.64%
$1.99 million $16.41 million
Aug 5 $0.000333
-2.35%
$1.5 million $13.34 million
Jul 29 $0.000342
-22.80%
$1.62 million $15.65 million
Jul 22 $0.000458
-2.97%
$-- $25.07 million
Jul 15 $0.000545
+37.28%
$2.23 million $31.06 million
Jul 8 $0.000431
+39.03%
$1.88 million $31.25 million
Jul 1 $0.000331
-2.07%
$1.46 million $30.27 million
Jun 24 $0.000325
-7.14%
$1.6 million $33.04 million
Jun 17 $0.000345
-16.26%
$1.65 million $25.11 million
Jun 10 $0.0004
-17.18%
$1.94 million $34.61 million
Jun 3 $0.000468
+6.36%
$2.26 million $35.08 million
May 27 $0.000444
-12.60%
$2.1 million $33.76 million
May 20 $0.00049
-15.22%
$2.4 million $33.8 million
May 13 $0.000602
+2.56%
$2.74 million $29.24 million
May 6 $0.000593
-8.06%
$2.78 million $27.57 million
Apr 29 $0.000635
+4.44%
$3.04 million $29.26 million
Apr 22 $0.000633
-19.57%
$2.87 million $29.8 million
Apr 15 $0.00065
-2.84%
$3.73 million $36.23 million
Apr 8 $0.000646
-44.55%
$3.18 million $34.92 million
Apr 1 $0.00122
-0.81%
$5.51 million $10.16 million
Mar 18 $0.0154
-20.29%
$-- $85,746
Download