YOBANK Historical Data

YOB
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00762
-7.46%
$ -- $ 2
Apr 2023 $ 0.00825
+3.29%
$ -- $ 2
Mar 2023 $ 0.00799
+22.89%
$ -- $ 2
Feb 2023 $ 0.00649
+0.30%
$ -- $ 2
Jan 2023 $ 0.00648
+39.87%
$ -- $ 2
Dec 2022 $ 0.00463
-3.64%
$ -- $ 1
Nov 2022 $ 0.0048
-16.22%
$ -- $ 1
Oct 2022 $ 0.00573
+5.40%
$ -- $ 2
Sep 2022 $ 0.00544
-6.34%
$ -- $ 2,652
Aug 2022 $ 0.00581
-10.91%
$ -- $ 7,796
Jul 2022 $ 0.00653
+17.83%
$ -- $ 7,524
Jun 2022 $ 0.00554
-37.88%
$ -- $ 8,302
May 2022 $ 0.00892
-18.42%
$ -- $ 10,940
Apr 2022 $ 0.0106
-20.02%
$ -- $ 13,805
Mar 2022 $ 0.0132
+9.06%
$ -- $ 14,948
Feb 2022 $ 0.0125
+11.75%
$ -- $ 12,868
Jan 2022 $ 0.0108
-73.44%
$ -- $ 17,605
Dec 2021 $ 0.0408
-17.52%
$ -- $ 52,954
Nov 2021 $ 0.0501
-7.14%
$ -- $ 64,118
Oct 2021 $ 0.0534
+40.04%
$ -- $ 60,837
Sep 2021 $ 0.0381
-11.12%
$ -- $ 47,106
Aug 2021 $ 0.043
+14.56%
$ -- $ 49,407
Jul 2021 $ 0.0382
+12.50%
$ -- $ 38,540
Jun 2021 $ 0.034
-6.01%
$ -- $ 39,843
May 2021 $ 0.0346
-40.11%
$ -- $ 2,137
Apr 2021 $ 0.0578
+513.59%
$ -- $ 3
Mar 2021 $ 0.00941
+30.31%
$ -- $ 3
Feb 2021 $ 0.00722
+36.39%
$ -- $ 2
Jan 2021 $ 0.00547
-5.52%
$ -- $ 823
Dec 2020 $ 0.0058
+48.30%
$ -- $ 2
Nov 2020 $ 0.00369
+33.91%
$ -- $ 1
Oct 2020 $ 0.00276
-78.69%
$ -- $ 852
Sep 2020 $ 0.0129
-7.55%
$ -- $ 4
Aug 2020 $ 0.014
+2.82%
$ -- $ 68
Jul 2020 $ 0.0136
+576.19%
$ -- $ 1,286
Jun 2020 $ 0.00201
-35.57%
$ -- $ 13
May 2020 $ 0.00313
+141.66%
$ -- $ 15,820
Apr 2020 $ 0.00129
-79.91%
$ -- $ 2,282
Mar 2020 $ 0.00644
+0.11%
$ -- $ 3
Feb 2020 $ 0.00644
-7.40%
$ -- $ 73
Jan 2020 $ 0.00695
-80.27%
$ -- $ 456
Dec 2019 $ 0.0352
-40.27%
$ -- $ 25,367
Nov 2019 $ 0.059
-18.98%
$ -- $ 74,996
Oct 2019 $ 0.0728
+73.83%
$ -- $ 190,723
Sep 2019 $ 0.0419
+38.07%
$ -- $ 91.14 million
Aug 2019 $ 0.0303
-4.86%
$ -- $ 236.52 million
Jul 2019 $ 0.0319
-69.84%
$ -- $ 276.57 million
Jun 2019 $ 0.115
+508.25%
$ -- $ 74
May 2019 $ 0.019
-83.42%
$ -- $ 25,020
Apr 2019 $ 0.693
+221.72%
$ -- $ 9,763
Download