Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOBANK Historical Data

YOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.00762
-7.46%
$-- $2
Apr 2023 $0.00825
+3.29%
$-- $2
Mar 2023 $0.00799
+22.89%
$-- $2
Feb 2023 $0.00649
+0.30%
$-- $2
Jan 2023 $0.00648
+39.87%
$-- $2
Dec 2022 $0.00463
-3.64%
$-- $1
Nov 2022 $0.0048
-16.22%
$-- $1
Oct 2022 $0.00573
+5.40%
$-- $2
Sep 2022 $0.00544
-6.34%
$-- $2,652
Aug 2022 $0.00581
-10.91%
$-- $7,796
Jul 2022 $0.00653
+17.83%
$-- $7,524
Jun 2022 $0.00554
-37.88%
$-- $8,302
May 2022 $0.00892
-18.42%
$-- $10,940
Apr 2022 $0.0106
-20.02%
$-- $13,805
Mar 2022 $0.0132
+9.06%
$-- $14,948
Feb 2022 $0.0125
+11.75%
$-- $12,868
Jan 2022 $0.0108
-73.44%
$-- $17,605
Dec 2021 $0.0408
-17.52%
$-- $52,954
Nov 2021 $0.0501
-7.14%
$-- $64,118
Oct 2021 $0.0534
+40.04%
$-- $60,837
Sep 2021 $0.0381
-11.12%
$-- $47,106
Aug 2021 $0.043
+14.56%
$-- $49,407
Jul 2021 $0.0382
+12.50%
$-- $38,540
Jun 2021 $0.034
-6.01%
$-- $39,843
May 2021 $0.0346
-40.11%
$-- $2,137
Apr 2021 $0.0578
+513.59%
$-- $3
Mar 2021 $0.00941
+30.31%
$-- $3
Feb 2021 $0.00722
+36.39%
$-- $2
Jan 2021 $0.00547
-5.52%
$-- $823
Dec 2020 $0.0058
+48.30%
$-- $2
Nov 2020 $0.00369
+33.91%
$-- $1
Oct 2020 $0.00276
-78.69%
$-- $852
Sep 2020 $0.0129
-7.55%
$-- $4
Aug 2020 $0.014
+2.82%
$-- $68
Jul 2020 $0.0136
+576.19%
$-- $1,286
Jun 2020 $0.00201
-35.57%
$-- $13
May 2020 $0.00313
+141.66%
$-- $15,820
Apr 2020 $0.00129
-79.91%
$-- $2,282
Mar 2020 $0.00644
+0.11%
$-- $3
Feb 2020 $0.00644
-7.40%
$-- $73
Jan 2020 $0.00695
-80.27%
$-- $456
Dec 2019 $0.0352
-40.27%
$-- $25,367
Nov 2019 $0.059
-18.98%
$-- $74,996
Oct 2019 $0.0728
+73.83%
$-- $190,723
Sep 2019 $0.0419
+38.07%
$-- $91.14 million
Aug 2019 $0.0303
-4.86%
$-- $236.52 million
Jul 2019 $0.0319
-69.84%
$-- $276.57 million
Jun 2019 $0.115
+508.25%
$-- $74
May 2019 $0.019
-83.42%
$-- $25,020
Apr 2019 $0.693
+221.72%
$-- $9,763
Download