YOBANK Historical Data

YOB
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00762
-1.90%
$ -- $ 0
May 8 $ 0.00772
-3.76%
$ -- $ 0
May 1 $ 0.00803
-2.48%
$ -- $ 1
Apr 24 $ 0.00824
+5.34%
$ -- $ 0
Apr 17 $ 0.00781
-8.62%
$ -- $ 0
Apr 10 $ 0.00852
+6.53%
$ -- $ 1
Apr 3 $ 0.008
+1.30%
$ -- $ 1
Mar 27 $ 0.0079
+0.69%
$ -- $ 1
Mar 20 $ 0.00771
-2.40%
$ -- $ 0
Mar 13 $ 0.00759
+23.30%
$ -- $ 0
Mar 6 $ 0.00576
-8.27%
$ -- $ 0
Feb 27 $ 0.00629
-4.61%
$ -- $ 0
Feb 20 $ 0.00659
-3.56%
$ -- $ 0
Feb 13 $ 0.00685
+11.84%
$ -- $ 0
Feb 6 $ 0.00612
-4.87%
$ -- $ 0
Jan 30 $ 0.00643
-3.36%
$ -- $ 0
Jan 23 $ 0.00645
+1.66%
$ -- $ 0
Jan 16 $ 0.00635
+8.87%
$ -- $ 0
Jan 9 $ 0.00584
+22.02%
$ -- $ 0
Jan 2 $ 0.00478
+2.72%
$ -- $ 0
Dec 26 $ 0.00465
-1.25%
$ -- $ 0
Dec 19 $ 0.00471
+0.34%
$ -- $ 0
Dec 12 $ 0.00469
-2.03%
$ -- $ 0
Dec 5 $ 0.0048
+0.14%
$ -- $ 0
Nov 28 $ 0.0048
+3.62%
$ -- $ 0
Nov 21 $ 0.00461
-0.63%
$ -- $ 0
Nov 14 $ 0.00467
+2.09%
$ -- $ 0
Nov 7 $ 0.00458
-22.17%
$ -- $ 0
Oct 31 $ 0.00588
+1.90%
$ -- $ 0
Oct 24 $ 0.00577
+5.31%
$ -- $ 0
Oct 17 $ 0.00548
+1.48%
$ -- $ 0
Oct 10 $ 0.00539
-0.91%
$ -- $ 0
Oct 3 $ 0.00545
+2.09%
$ -- $ 0
Sep 26 $ 0.00534
+1.25%
$ -- $ 0
Sep 19 $ 0.0053
-2.63%
$ -- $ 0
Sep 12 $ 0.00544
-13.67%
$ -- $ 84
Sep 5 $ 0.00631
+12.68%
$ -- $ 1,698
Aug 29 $ 0.00579
+5.45%
$ -- $ 1,569
Aug 22 $ 0.00569
-8.79%
$ -- $ 1,667
Aug 15 $ 0.00603
-14.49%
$ -- $ 1,813
Aug 8 $ 0.00706
+8.84%
$ -- $ 1,853
Aug 1 $ 0.00649
-0.55%
$ -- $ 1,763
Jul 25 $ 0.00653
-0.20%
$ -- $ 1,819
Jul 18 $ 0.00655
+8.60%
$ -- $ 1,811
Jul 11 $ 0.00602
+3.41%
$ -- $ 1,587
Jul 4 $ 0.00605
+11.79%
$ -- $ 1,670
Jun 27 $ 0.00561
-4.90%
$ -- $ 1,549
Jun 20 $ 0.00589
+2.28%
$ -- $ 1,646
Jun 13 $ 0.00576
-22.96%
$ -- $ 1,645
Jun 6 $ 0.00777
-7.30%
$ -- $ 2,341
Download