Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOBANK Historical Data

YOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0166
+802.10%
$-- $720
Jan 4, 2022 $0.00138
-96.63%
$-- $49
Jan 3, 2022 $0.041
-0.63%
$-- $1,675
Jan 2, 2022 $0.0413
-1.87%
$-- $1,826
Jan 1, 2022 $0.0415
+1.77%
$-- $1,631
Dec 31, 2021 $0.0408
-0.72%
$-- $1,544
Dec 30, 2021 $0.0411
+0.20%
$-- $1,619
Dec 29, 2021 $0.0405
-3.51%
$-- $1,533
Dec 28, 2021 $0.042
-4.91%
$-- $1,682
Dec 27, 2021 $0.0447
+1.00%
$-- $1,872
Dec 26, 2021 $0.0443
+0.63%
$-- $1,833
Dec 25, 2021 $0.0446
-0.33%
$-- $1,816
Dec 24, 2021 $0.0448
+1.14%
$-- $1,740
Dec 23, 2021 $0.0442
+4.35%
$-- $1,819
Dec 22, 2021 $0.0424
-1.72%
$-- $1,741
Dec 21, 2021 $0.0431
+4.36%
$-- $1,795
Dec 20, 2021 $0.0413
+0.54%
$-- $1,639
Dec 19, 2021 $0.0407
-0.23%
$-- $1,604
Dec 18, 2021 $0.0408
+1.60%
$-- $1,609
Dec 17, 2021 $0.0408
-2.89%
$-- $1,413
Dec 16, 2021 $0.042
-1.32%
$-- $1,753
Dec 15, 2021 $0.0426
+0.06%
$-- $1,538
Dec 14, 2021 $0.0421
+3.64%
$-- $1,694
Dec 13, 2021 $0.0412
-6.63%
$-- $1,480
Dec 12, 2021 $0.0441
+1.52%
$-- $1,623
Dec 11, 2021 $0.0429
+3.06%
$-- $1,651
Dec 10, 2021 $0.0418
+0.74%
$-- $1,737
Dec 9, 2021 $0.0417
-5.18%
$-- $1,718
Dec 8, 2021 $0.044
-1.36%
$-- $1,739
Dec 7, 2021 $0.0441
-1.07%
$-- $1,787
Dec 6, 2021 $0.0445
+3.44%
$-- $1,671
Dec 5, 2021 $0.0434
+1.29%
$-- $1,713
Dec 4, 2021 $0.0432
-8.42%
$-- $1,653
Dec 3, 2021 $0.0467
-4.94%
$-- $1,764
Dec 2, 2021 $0.0497
-0.06%
$-- $2,157
Dec 1, 2021 $0.0497
+0.50%
$-- $2,014
Nov 30, 2021 $0.0501
-1.20%
$-- $1,910
Nov 29, 2021 $0.0508
+1.11%
$-- $2,081
Nov 28, 2021 $0.0502
+5.67%
$-- $2,055
Nov 27, 2021 $0.048
+2.65%
$-- $2,109
Nov 26, 2021 $0.0472
-8.97%
$-- $1,778
Nov 25, 2021 $0.0518
+2.69%
$-- $2,111
Nov 24, 2021 $0.0498
-0.74%
$-- $2,104
Nov 23, 2021 $0.0507
+3.57%
$-- $1,930
Nov 22, 2021 $0.0496
-3.89%
$-- $2,176
Nov 21, 2021 $0.0511
-1.69%
$-- $2,129
Nov 20, 2021 $0.0526
+3.94%
$-- $2,075
Nov 19, 2021 $0.0506
+2.06%
$-- $1,970
Nov 18, 2021 $0.0494
-5.77%
$-- $1,882
Nov 17, 2021 $0.0525
-0.85%
$-- $2,226