YOBANK Historical Data

YOB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0166
+802.10%
$ -- $ 720
Jan 4, 2022 $ 0.00138
-96.63%
$ -- $ 49
Jan 3, 2022 $ 0.041
-0.63%
$ -- $ 1,675
Jan 2, 2022 $ 0.0413
-1.87%
$ -- $ 1,826
Jan 1, 2022 $ 0.0415
+1.77%
$ -- $ 1,631
Dec 31, 2021 $ 0.0408
-0.72%
$ -- $ 1,544
Dec 30, 2021 $ 0.0411
+0.20%
$ -- $ 1,619
Dec 29, 2021 $ 0.0405
-3.51%
$ -- $ 1,533
Dec 28, 2021 $ 0.042
-4.91%
$ -- $ 1,682
Dec 27, 2021 $ 0.0447
+1.00%
$ -- $ 1,872
Dec 26, 2021 $ 0.0443
+0.63%
$ -- $ 1,833
Dec 25, 2021 $ 0.0446
-0.33%
$ -- $ 1,816
Dec 24, 2021 $ 0.0448
+1.14%
$ -- $ 1,740
Dec 23, 2021 $ 0.0442
+4.35%
$ -- $ 1,819
Dec 22, 2021 $ 0.0424
-1.72%
$ -- $ 1,741
Dec 21, 2021 $ 0.0431
+4.36%
$ -- $ 1,795
Dec 20, 2021 $ 0.0413
+0.54%
$ -- $ 1,639
Dec 19, 2021 $ 0.0407
-0.23%
$ -- $ 1,604
Dec 18, 2021 $ 0.0408
+1.60%
$ -- $ 1,609
Dec 17, 2021 $ 0.0408
-2.89%
$ -- $ 1,413
Dec 16, 2021 $ 0.042
-1.32%
$ -- $ 1,753
Dec 15, 2021 $ 0.0426
+0.06%
$ -- $ 1,538
Dec 14, 2021 $ 0.0421
+3.64%
$ -- $ 1,694
Dec 13, 2021 $ 0.0412
-6.63%
$ -- $ 1,480
Dec 12, 2021 $ 0.0441
+1.52%
$ -- $ 1,623
Dec 11, 2021 $ 0.0429
+3.06%
$ -- $ 1,651
Dec 10, 2021 $ 0.0418
+0.74%
$ -- $ 1,737
Dec 9, 2021 $ 0.0417
-5.18%
$ -- $ 1,718
Dec 8, 2021 $ 0.044
-1.36%
$ -- $ 1,739
Dec 7, 2021 $ 0.0441
-1.07%
$ -- $ 1,787
Dec 6, 2021 $ 0.0445
+3.44%
$ -- $ 1,671
Dec 5, 2021 $ 0.0434
+1.29%
$ -- $ 1,713
Dec 4, 2021 $ 0.0432
-8.42%
$ -- $ 1,653
Dec 3, 2021 $ 0.0467
-4.94%
$ -- $ 1,764
Dec 2, 2021 $ 0.0497
-0.06%
$ -- $ 2,157
Dec 1, 2021 $ 0.0497
+0.50%
$ -- $ 2,014
Nov 30, 2021 $ 0.0501
-1.20%
$ -- $ 1,910
Nov 29, 2021 $ 0.0508
+1.11%
$ -- $ 2,081
Nov 28, 2021 $ 0.0502
+5.67%
$ -- $ 2,055
Nov 27, 2021 $ 0.048
+2.65%
$ -- $ 2,109
Nov 26, 2021 $ 0.0472
-8.97%
$ -- $ 1,778
Nov 25, 2021 $ 0.0518
+2.69%
$ -- $ 2,111
Nov 24, 2021 $ 0.0498
-0.74%
$ -- $ 2,104
Nov 23, 2021 $ 0.0507
+3.57%
$ -- $ 1,930
Nov 22, 2021 $ 0.0496
-3.89%
$ -- $ 2,176
Nov 21, 2021 $ 0.0511
-1.69%
$ -- $ 2,129
Nov 20, 2021 $ 0.0526
+3.94%
$ -- $ 2,075
Nov 19, 2021 $ 0.0506
+2.06%
$ -- $ 1,970
Nov 18, 2021 $ 0.0494
-5.77%
$ -- $ 1,882
Nov 17, 2021 $ 0.0525
-0.85%
$ -- $ 2,226