YOBANK Historical Data

YOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00729
+262.01%
$ -- $ 981
Jun 22 $ 0.00201
-1.74%
$ -- $ 0
Jun 15 $ 0.00205
-0.56%
$ -- $ 0
Jun 8 $ 0.00206
-30.53%
$ -- $ 7
Jun 1 $ 0.00297
-5.13%
$ -- $ 5
May 25 $ 0.00313
+61.87%
$ -- $ 0
May 18 $ 0.00193
-39.50%
$ -- $ 29
May 11 $ 0.00319
+40.20%
$ -- $ 6,516
May 4 $ 0.00228
+113.62%
$ -- $ 7,119
Apr 27 $ 0.00107
-0.81%
$ -- $ 3,869
Apr 20 $ 0.00107
-83.99%
$ -- $ 298
Apr 13 $ 0.00671
-3.57%
$ -- $ 271
Apr 6 $ 0.00697
+2.59%
$ -- $ 0
Mar 30 $ 0.0068
+15.01%
$ -- $ 0
Mar 23 $ 0.00592
+1.22%
$ -- $ 0
Mar 16 $ 0.00585
+8.88%
$ -- $ 1
Mar 9 $ 0.00537
-11.04%
$ -- $ 1
Mar 2 $ 0.00604
-6.00%
$ -- $ 0
Feb 24 $ 0.00642
-13.99%
$ -- $ 48
Feb 17 $ 0.00747
-66.19%
$ -- $ 6
Feb 10 $ 0.0221
-17.63%
$ -- $ 1
Feb 3 $ 0.0268
+285.51%
$ -- $ 3
Jan 27 $ 0.00696
-69.87%
$ -- $ 101
Jan 20 $ 0.0231
+176.48%
$ -- $ 4
Jan 13 $ 0.00835
-79.12%
$ -- $ 3
Jan 6 $ 0.04
-21.72%
$ -- $ 3
Dec 30 $ 0.0511
+40.68%
$ -- $ 360
Dec 23 $ 0.0363
-38.18%
$ -- $ 55
Dec 16 $ 0.0588
+3.91%
$ -- $ 1
Dec 9 $ 0.0566
-4.64%
$ -- $ 7,029
Dec 2 $ 0.0594
+1.55%
$ -- $ 16,119
Nov 25 $ 0.0585
+7.63%
$ -- $ 16,022
Nov 18 $ 0.0544
-13.92%
$ -- $ 16,194
Nov 11 $ 0.0631
+0.98%
$ -- $ 17,205
Nov 4 $ 0.0626
-14.82%
$ -- $ 18,330
Oct 28 $ 0.0735
+23.05%
$ -- $ 20,380
Oct 21 $ 0.0598
+45.80%
$ -- $ 11,817
Oct 14 $ 0.041
-3.43%
$ -- $ 33,092
Oct 7 $ 0.0424
+12.27%
$ -- $ 71,764
Sep 30 $ 0.0379
-9.58%
$ -- $ 74,094
Sep 23 $ 0.0419
-18.34%
$ -- $ 77,655
Sep 16 $ 0.0513
+52.51%
$ -- $ 75,017
Sep 9 $ 0.0337
+0.34%
$ -- $ 25.37 million
Sep 2 $ 0.0335
+9.13%
$ -- $ 58.24 million
Aug 26 $ 0.0308
-7.17%
$ -- $ 52.11 million
Aug 19 $ 0.0332
+26.31%
$ -- $ 55.48 million
Aug 12 $ 0.0263
-19.00%
$ -- $ 45.98 million
Aug 5 $ 0.0324
-7.57%
$ -- $ 57.57 million
Jul 29 $ 0.0351
+11.72%
$ -- $ 52.73 million
Jul 22 $ 0.0314
-13.21%
$ -- $ 53.11 million