YOBANK Historical Data

YOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0362
-9.26%
$ -- $ 52.76 million
Jul 8 $ 0.0399
-46.81%
$ -- $ 90.06 million
Jul 1 $ 0.075
-29.04%
$ -- $ 60.67 million
Jun 17 $ 0.115
+12.36%
$ -- $ 0
Jun 10 $ 0.0869
-1.80%
$ -- $ 46
Jun 3 $ 0.0885
+192.14%
$ -- $ 0
May 27 $ 0.0303
+61.82%
$ -- $ 27
May 20 $ 0.0559
-4.32%
$ -- $ 19
May 13 $ 0.0571
-25.22%
$ -- $ 44
May 6 $ 0.102
-12.74%
$ -- $ 24,955
Apr 29 $ 0.114
-83.70%
$ -- $ 21
Apr 22 $ 0.696
+223.29%
$ -- $ 9,743
Mar 18 $ 0.595
-0.34%
$ -- $ 0.1
Mar 11 $ 0.596
-0.44%
$ -- $ 0.1
Download