Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOBANK Historical Data

YOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.00762
-1.90%
$-- $0
May 8 $0.00772
-3.76%
$-- $0
May 1 $0.00803
-2.48%
$-- $1
Apr 24 $0.00824
+5.34%
$-- $0
Apr 17 $0.00781
-8.62%
$-- $0
Apr 10 $0.00852
+6.53%
$-- $1
Apr 3 $0.008
+1.30%
$-- $1
Mar 27 $0.0079
+0.69%
$-- $1
Mar 20 $0.00771
-2.40%
$-- $0
Mar 13 $0.00759
+23.30%
$-- $0
Mar 6 $0.00576
-8.27%
$-- $0
Feb 27 $0.00629
-4.61%
$-- $0
Feb 20 $0.00659
-3.56%
$-- $0
Feb 13 $0.00685
+11.84%
$-- $0
Feb 6 $0.00612
-4.87%
$-- $0
Jan 30 $0.00643
-3.36%
$-- $0
Jan 23 $0.00645
+1.66%
$-- $0
Jan 16 $0.00635
+8.87%
$-- $0
Jan 9 $0.00584
+22.02%
$-- $0
Jan 2 $0.00478
+2.72%
$-- $0
Dec 26 $0.00465
-1.25%
$-- $0
Dec 19 $0.00471
+0.34%
$-- $0
Dec 12 $0.00469
-2.03%
$-- $0
Dec 5 $0.0048
+0.14%
$-- $0
Nov 28 $0.0048
+3.62%
$-- $0
Nov 21 $0.00461
-0.63%
$-- $0
Nov 14 $0.00467
+2.09%
$-- $0
Nov 7 $0.00458
-22.17%
$-- $0
Oct 31 $0.00588
+1.90%
$-- $0
Oct 24 $0.00577
+5.31%
$-- $0
Oct 17 $0.00548
+1.48%
$-- $0
Oct 10 $0.00539
-0.91%
$-- $0
Oct 3 $0.00545
+2.09%
$-- $0
Sep 26 $0.00534
+1.25%
$-- $0
Sep 19 $0.0053
-2.63%
$-- $0
Sep 12 $0.00544
-13.67%
$-- $84
Sep 5 $0.00631
+12.68%
$-- $1,698
Aug 29 $0.00579
+5.45%
$-- $1,569
Aug 22 $0.00569
-8.79%
$-- $1,667
Aug 15 $0.00603
-14.49%
$-- $1,813
Aug 8 $0.00706
+8.84%
$-- $1,853
Aug 1 $0.00649
-0.55%
$-- $1,763
Jul 25 $0.00653
-0.20%
$-- $1,819
Jul 18 $0.00655
+8.60%
$-- $1,811
Jul 11 $0.00602
+3.41%
$-- $1,587
Jul 4 $0.00605
+11.79%
$-- $1,670
Jun 27 $0.00561
-4.90%
$-- $1,549
Jun 20 $0.00589
+2.28%
$-- $1,646
Jun 13 $0.00576
-22.96%
$-- $1,645
Jun 6 $0.00777
-7.30%
$-- $2,341
Download