Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybertruck Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0000137
-5.65%
$-- $1,524
Aug 3, 2026 $0.0₅917
+0.00%
$-- $97
Jul 31, 2026 $0.0₅992
+2.63%
$-- $370
May 27, 2026 $0.0₅954
-9.46%
$-- $4,120
May 9, 2026 $0.0000107
+0.00%
$10,747 $10
May 8, 2026 $0.0000105
+0.50%
$-- $1,711
Apr 29, 2026 $0.0000109
-11.18%
$-- $7,398
Oct 19, 2025 $0.0000183
-0.34%
$-- $38
Sep 24, 2024 $0.0000212
-0.37%
$-- $2,125
Sep 23, 2024 $0.0000213
-19.32%
$21,102 $2,131
Sep 22, 2024 $0.0000264
+30.26%
$26,168 $4,617
Sep 21, 2024 $0.0000203
+31.52%
$20,072 $4,168
Feb 2, 2024 $0.0000197
-0.21%
$-- $3,041
Feb 1, 2024 $0.0000197
+34.86%
$19,541 $5,719
Jan 19, 2024 $0.0000539
+0.59%
$53,313 $103,252
Jan 18, 2024 $0.0000535
-0.10%
$52,997 $102,609
Dec 2, 2023 $0.0000352
+0.65%
$-- $2,111
Dec 1, 2023 $0.0000349
-62.04%
$34,566 $6,416
Nov 30, 2023 $0.000092
-15.92%
$91,107 $27,424
Nov 29, 2023 $0.000109
+30.98%
$108,384 $14,513
Nov 28, 2023 $0.0000836
-9.91%
$82,778 $2,377
Nov 27, 2023 $0.0000928
+13.61%
$91,871 $15,183
Nov 26, 2023 $0.0000817
+34.64%
$80,914 $13,646
Nov 24, 2023 $0.00013
+15.12%
$128,791 $5,137
Nov 23, 2023 $0.000113
+55.67%
$111,915 $28,477
Nov 22, 2023 $0.0000722
+71.83%
$71,462 $58,284
Nov 21, 2023 $0.0000421
-38.54%
$41,695 $6,136
Nov 20, 2023 $0.0000685
+59.01%
$67,853 $9,973
Nov 19, 2023 $0.0000431
+1.81%
$42,684 $2,471
Nov 17, 2023 $0.0000446
-0.97%
$44,115 $2,879
Nov 16, 2023 $0.000045
-47.35%
$44,545 $28,174
Nov 15, 2023 $0.0000854
-24.99%
$84,570 $90,192
Nov 14, 2023 $0.000114
+16.21%
$112,828 $18,029
Nov 13, 2023 $0.0000982
-83.53%
$97,243 $450,527
Download