Cybertruck Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000109
-11.18%
$ -- $ 7,398
Oct 19, 2025 $ 0.0000183
-0.34%
$ -- $ 38
Sep 24, 2024 $ 0.0000212
-0.37%
$ -- $ 2,125
Sep 23, 2024 $ 0.0000213
-19.32%
$ 21,102 $ 2,131
Sep 22, 2024 $ 0.0000264
+30.26%
$ 26,168 $ 4,617
Sep 21, 2024 $ 0.0000203
+31.52%
$ 20,072 $ 4,168
Feb 2, 2024 $ 0.0000197
-0.21%
$ -- $ 3,041
Feb 1, 2024 $ 0.0000197
+34.86%
$ 19,541 $ 5,719
Jan 19, 2024 $ 0.0000539
+0.59%
$ 53,313 $ 103,252
Jan 18, 2024 $ 0.0000535
-0.10%
$ 52,997 $ 102,609
Dec 2, 2023 $ 0.0000352
+0.65%
$ -- $ 2,111
Dec 1, 2023 $ 0.0000349
-62.04%
$ 34,566 $ 6,416
Nov 30, 2023 $ 0.000092
-15.92%
$ 91,107 $ 27,424
Nov 29, 2023 $ 0.000109
+30.98%
$ 108,384 $ 14,513
Nov 28, 2023 $ 0.0000836
-9.91%
$ 82,778 $ 2,377
Nov 27, 2023 $ 0.0000928
+13.61%
$ 91,871 $ 15,183
Nov 26, 2023 $ 0.0000817
+34.64%
$ 80,914 $ 13,646
Nov 24, 2023 $ 0.00013
+15.12%
$ 128,791 $ 5,137
Nov 23, 2023 $ 0.000113
+55.67%
$ 111,915 $ 28,477
Nov 22, 2023 $ 0.0000722
+71.83%
$ 71,462 $ 58,284
Nov 21, 2023 $ 0.0000421
-38.54%
$ 41,695 $ 6,136
Nov 20, 2023 $ 0.0000685
+59.01%
$ 67,853 $ 9,973
Nov 19, 2023 $ 0.0000431
+1.81%
$ 42,684 $ 2,471
Nov 17, 2023 $ 0.0000446
-0.97%
$ 44,115 $ 2,879
Nov 16, 2023 $ 0.000045
-47.35%
$ 44,545 $ 28,174
Nov 15, 2023 $ 0.0000854
-24.99%
$ 84,570 $ 90,192
Nov 14, 2023 $ 0.000114
+16.21%
$ 112,828 $ 18,029
Nov 13, 2023 $ 0.0000982
-83.53%
$ 97,243 $ 450,527
Download