Grim Reaper Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000204
+0.07%
$ 2,037 $ 89
Nov 16, 8 AM $ 0.0000204
-0.31%
$ 2,035 $ 89
Nov 16, 7 AM $ 0.0000204
+0.05%
$ 2,040 $ 89
Nov 16, 6 AM $ 0.0000204
+0.15%
$ 2,043 $ 89
Nov 16, 5 AM $ 0.0000204
+0.33%
$ 2,039 $ 89
Nov 16, 4 AM $ 0.0000203
+0.06%
$ 2,035 $ 89
Nov 16, 3 AM $ 0.0000204
+0.44%
$ 2,035 $ 89
Nov 16, 2 AM $ 0.0000203
+0.99%
$ 2,031 $ 88
Nov 16, 1 AM $ 0.0000203
-0.24%
$ 2,026 $ 88
Nov 16, 12 AM $ 0.0000203
-0.90%
$ 2,027 $ 94
Nov 15, 11 PM $ 0.0000205
-0.32%
$ 2,046 $ 95
Nov 15, 10 PM $ 0.0000205
-0.09%
$ 2,052 $ 95
Nov 15, 3 PM $ 0.0000253
-0.66%
$ 2,526 $ 6
Nov 15, 2 PM $ 0.0000254
-0.87%
$ 2,544 $ 6
Nov 15, 1 PM $ 0.0000257
+1.02%
$ 2,574 $ 6
Nov 15, 12 PM $ 0.0000255
+0.16%
$ 2,550 $ 6
Nov 15, 11 AM $ 0.0000255
-0.12%
$ 2,550 $ 6
Nov 15, 10 AM $ 0.0000256
-0.48%
$ 2,559 $ 102
Nov 15, 9 AM $ 0.0000257
+0.61%
$ 2,566 $ 103
Nov 15, 8 AM $ 0.0000255
-0.65%
$ 2,552 $ 102
Nov 15, 7 AM $ 0.0000258
-0.11%
$ 2,576 $ 103
Nov 15, 6 AM $ 0.0000258
+0.13%
$ 2,582 $ 103
Nov 15, 5 AM $ 0.0000258
+0.34%
$ 2,575 $ 103
Nov 15, 4 AM $ 0.0000256
-0.15%
$ 2,563 $ 103
Nov 15, 3 AM $ 0.0000257
+0.79%
$ 2,570 $ 103
Nov 15, 2 AM $ 0.0000255
+0.17%
$ 2,547 $ 102
Nov 15, 1 AM $ 0.0000255
-1.63%
$ 2,548 $ 102
Nov 15, 12 AM $ 0.000026
+0.99%
$ 2,597 $ 92
Nov 14, 11 PM $ 0.0000257
-1.57%
$ 2,565 $ 91
Nov 14, 10 PM $ 0.0000261
-0.29%
$ 2,608 $ 92
Nov 14, 9 PM $ 0.0000261
+0.85%
$ 2,613 $ 93
Nov 14, 8 PM $ 0.0000262
-0.53%
$ 2,618 $ 92
Nov 14, 7 PM $ 0.0000264
+1.33%
$ 2,641 $ 93
Nov 14, 6 PM $ 0.0000261
+0.16%
$ 2,615 $ 92
Nov 14, 5 PM $ 0.0000262
-0.73%
$ 2,623 $ 92
Nov 14, 11 AM $ 0.0000215
-0.42%
$ 2,148 $ 10
Nov 14, 10 AM $ 0.0000215
-0.03%
$ 2,154 $ 10
Nov 14, 9 AM $ 0.0000216
+0.09%
$ 2,159 $ 10
Nov 14, 8 AM $ 0.0000216
-0.82%
$ 2,156 $ 10
Nov 14, 7 AM $ 0.0000218
+2.06%
$ 2,176 $ 10
Nov 14, 6 AM $ 0.0000214
-0.57%
$ 2,137 $ 10
Nov 14, 5 AM $ 0.0000214
+1.23%
$ 2,144 $ 10
Nov 14, 4 AM $ 0.0000216
-0.18%
$ 2,162 $ 10
Nov 14, 3 AM $ 0.0000218
-0.60%
$ 2,181 $ 10
Nov 14, 2 AM $ 0.000022
+0.50%
$ 2,198 $ 10
Nov 14, 1 AM $ 0.0000219
-0.51%
$ 2,191 $ 10
Nov 14, 12 AM $ 0.0000221
-0.47%
$ 2,205 $ 10
Nov 13, 11 PM $ 0.0000221
+0.95%
$ 2,214 $ 10
Nov 13, 10 PM $ 0.0000218
+0.92%
$ 2,184 $ 10
Nov 13, 9 PM $ 0.0000216
-0.43%
$ 2,161 $ 10