Grim Reaper Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0000105
+1.14%
$1,051 $95
Jun 5, 8 AM $0.0000105
-0.76%
$1,048 $113
Jun 5, 7 AM $0.0000105
+0.84%
$1,050 $125
Jun 5, 6 AM $0.0000103
-6.13%
$1,033 $124
Jun 5, 5 AM $0.0000111
+0.26%
$1,112 $131
Jun 5, 4 AM $0.0000111
+1.09%
$1,114 $132
Jun 5, 3 AM $0.000011
-0.88%
$1,101 $131
Jun 5, 2 AM $0.0000111
-0.59%
$1,115 $132
Jun 5, 1 AM $0.0000112
+0.30%
$1,125 $133
Jun 5, 12 AM $0.0000112
+0.81%
$1,125 $133
Jun 4, 11 PM $0.0000111
-0.58%
$1,111 $132
Jun 4, 10 PM $0.0000111
-0.59%
$1,111 $133
Jun 4, 9 PM $0.0000114
-0.95%
$1,140 $133
Jun 4, 8 PM $0.0000115
-0.54%
$1,150 $196
Jun 4, 7 PM $0.0000116
+0.29%
$1,165 $197
Jun 4, 6 PM $0.0000116
-10.89%
$1,155 $197
Jun 4, 5 PM $0.000013
-0.74%
$1,303 $93
Jun 4, 4 PM $0.0000131
-1.40%
$1,309 $102
Jun 4, 3 PM $0.0000133
+0.10%
$1,327 $103
Jun 4, 2 PM $0.0000133
-0.09%
$1,332 $335
Jun 4, 1 PM $0.0000132
-1.09%
$1,324 $337
Jun 4, 12 PM $0.0000133
+2.71%
$1,328 $341
Jun 4, 11 AM $0.0000129
-0.03%
$1,294 $329
Jun 4, 10 AM $0.0000129
+1.00%
$1,293 $435
Jun 4, 9 AM $0.0000127
-9.48%
$1,275 $601
Jun 4, 8 AM $0.0000175
-0.88%
$1,748 $809
Jun 4, 7 AM $0.0000176
-2.89%
$1,763 $809
Jun 4, 6 AM $0.0000181
+0.65%
$1,806 $1,006
Jun 4, 5 AM $0.0000177
-2.19%
$1,772 $1,119
Jun 4, 4 AM $0.0000182
-1.18%
$1,817 $1,130
Jun 4, 3 AM $0.0000183
+0.62%
$1,826 $1,147
Jun 4, 2 AM $0.000018
-2.51%
$1,799 $1,132
Jun 4, 1 AM $0.0000184
-2.45%
$1,838 $1,151
May 13, 6 PM $0.0000104
+1.04%
$1,040 $1
May 13, 5 PM $0.0000104
+0.68%
$1,043 $1
May 13, 4 PM $0.0000103
+0.14%
$1,026 $1
May 13, 3 PM $0.0000103
-1.07%
$1,027 $1
May 13, 2 PM $0.0000104
-0.32%
$1,043 $1
May 13, 1 PM $0.0000105
-2.73%
$1,051 $1
May 13, 12 PM $0.0000108
-0.34%
$1,085 $1
May 13, 11 AM $0.0000109
-0.41%
$1,085 $1
May 13, 10 AM $0.0000109
-1.34%
$1,089 $1
May 13, 9 AM $0.0000111
+0.12%
$1,108 $1
May 13, 8 AM $0.000011
-0.31%
$1,103 $1
May 13, 7 AM $0.0000111
+0.11%
$1,107 $1
May 13, 6 AM $0.0000111
+0.42%
$1,105 $1
May 13, 5 AM $0.000011
-0.77%
$1,104 $1
May 13, 4 AM $0.0000111
-1.05%
$1,114 $1
May 13, 3 AM $0.0000112
-0.61%
$1,121 $1
May 13, 2 AM $0.0000113
+0.21%
$1,128 $1